Рыночная кепка $4.52T
1.08%
Объем 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Монеты
33.324
+2
Биржи
885
Последнее обновление
24 секунд тому назад
Silver Coin (SC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-16 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-15 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-14 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-13 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-12 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-11 2022 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Sep-10 2022 | $0.0000136 | $0.00001332 | $0.00001363 | $0.0000134 | - | - |
| Sep-09 2022 | $0.0000134 | $0.00001283 | $0.00001346 | $0.00001283 | $1 | - |
| Sep-08 2022 | $0.00001282 | $0.00001265 | $0.00001289 | $0.00001274 | $0 | - |
| Sep-07 2022 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Sep-06 2022 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Sep-05 2022 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Sep-04 2022 | $0.00001274 | $0.00001262 | $0.00001281 | $0.0000127 | - | - |
| Sep-03 2022 | $0.0000127 | $0.00001259 | $0.00001273 | $0.00001269 | $1 | - |