Рыночная кепка $3.04T
-6.33%
Объем 24h $357.54B
40.84%
BTC % 54.52%
-0.47%
ETH % 10.91%
-2.47%
Монеты
34.150
+10
Биржи
885
Последнее обновление
1 минут тому назад
SIGMAcoin (SIGMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jul-07 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jul-06 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jul-05 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jul-04 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jul-03 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jul-02 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-23 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-22 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-21 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-20 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-19 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-18 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-17 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-16 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |