Рыночная кепка $2.18T
0.63%
Объем 24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Монеты
28.741
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
May-05 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
May-04 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
May-03 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
May-02 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
May-01 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
Apr-30 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
Apr-29 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
Apr-28 2024 | $0.00005439 | $0.00005251 | $0.00005439 | $0.00005251 | $23 | - |
Apr-27 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
Apr-26 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
Apr-25 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
Apr-24 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
Apr-23 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
Apr-22 2024 | $0.00005251 | $0.00005219 | $0.00005251 | $0.00005219 | $47 | - |