Рыночная кепка $2.49T
0.1%
Объем 24h $119.01B
-68.64%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
Shuna Inuverse (SHUNAV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $3,902,735,839,860,001 | $3,902,735,839,860,001 | $3,902,735,839,860,001 | $3,902,735,839,860,001 | - | - |
| Apr-17 2023 | $3,902,735,839,860,001 | $3,902,735,839,860,001 | $3,902,735,839,860,001 | $3,902,735,839,860,001 | - | - |
| Apr-16 2023 | $3,902,735,839,860,001 | $3,902,735,839,860,001 | $3,902,735,839,860,001 | $3,902,735,839,860,001 | - | - |
| Apr-15 2023 | $3,902,735,839,860,001 | $3,902,735,839,860,001 | $3,902,735,839,860,001 | $3,902,735,839,860,001 | - | - |
| Apr-14 2023 | $3,902,735,839,860,001 | $3,902,735,839,860,001 | $3,902,735,839,860,001 | $3,902,735,839,860,001 | - | - |
| Apr-13 2023 | $3,902,735,839,860,001 | $3,902,735,839,860,001 | $3,902,735,839,860,001 | $3,902,735,839,860,001 | - | - |
| Apr-12 2023 | $3,902,735,839,860,001 | $3,702,596,474,250,000 | $4,605,162,862,060,001 | $3,703,217,453,520,000 | - | - |
| Apr-11 2023 | $3,703,087,054,310,000 | $3,701,169,197,550,000 | $5,005,695,881,050,001 | $5,003,001,161,230,001 | - | - |
| Apr-10 2023 | $5,002,746,790,390,001 | $3,801,235,536,429,999 | $5,903,668,004,710,001 | $4,802,234,832,470,001 | - | - |
| Apr-09 2023 | $4,802,130,636,290,001 | $3,701,648,640,800,000 | $4,803,896,155,810,001 | $4,802,444,015,500,001 | - | - |
| Apr-08 2023 | $4,802,304,568,370,001 | $4,100,421,507,329,999 | $4,803,502,910,870,001 | $4,102,712,087,559,999 | - | - |
| Apr-07 2023 | $4,102,814,703,550,001 | $4,002,521,784,909,999 | $5,002,918,541,390,001 | $4,801,831,576,290,001 | - | - |
| Apr-06 2023 | $4,802,088,452,970,001 | $3,898,698,840,439,999 | $4,805,332,637,120,001 | $4,800,357,367,020,001 | - | - |
| Apr-05 2023 | $4,800,163,712,190,001 | $3,798,597,909,160,001 | $0.0000000223 | $0.0000000223 | - | - |
| Apr-04 2023 | $0.0000000223 | $4,398,666,671,659,999 | $0.0000001428 | $0.0000000304 | $132 | - |