Рыночная кепка $4.35T
0.79%
Объем 24h $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
Монеты
33.136
+7
Биржи
885
Последнее обновление
52 секунд тому назад
SHUMO (SHUMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-27 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-26 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-25 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-24 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-23 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-22 2023 | $0.0000006169 | $0.0000006167 | $0.000000617 | $0.0000006169 | - | - |
| May-21 2023 | $0.0000006169 | $0.0000006168 | $0.0000006172 | $0.000000617 | - | - |
| May-20 2023 | $0.000000617 | $0.0000006168 | $0.0000006173 | $0.000000617 | - | - |
| May-19 2023 | $0.000000617 | $0.0000006163 | $0.0000006176 | $0.0000006168 | - | - |
| May-18 2023 | $0.0000006168 | $0.0000006166 | $0.0000006173 | $0.000000617 | - | - |
| May-17 2023 | $0.000000617 | $0.0000006165 | $0.0000006172 | $0.0000006169 | - | - |
| May-16 2023 | $0.0000006169 | $0.0000006167 | $0.0000006174 | $0.0000006169 | - | - |
| May-15 2023 | $0.0000006169 | $0.0000006165 | $0.0000006178 | $0.0000006171 | - | - |
| May-14 2023 | $0.0000006172 | $0.0000006162 | $0.0000006174 | $0.0000006171 | - | - |