Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
3 минут тому назад
Shuggi (SHUGGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-26 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-25 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-24 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-23 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-22 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-21 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-20 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
| Jan-19 2024 | $0.00108292 | $0.00108275 | $0.00108655 | $0.00108655 | $498 | - |
| Jan-18 2024 | $0.00108655 | $0.00108655 | $0.00108655 | $0.00108655 | - | - |
| Jan-17 2024 | $0.00108655 | $0.00108655 | $0.00108655 | $0.00108655 | - | - |
| Jan-16 2024 | $0.00108655 | $0.00108655 | $0.00117549 | $0.00117549 | $1,378 | - |
| Jan-15 2024 | $0.00117549 | $0.00105563 | $0.00117549 | $0.00105563 | $303 | - |
| Jan-14 2024 | $0.00105563 | $0.00105563 | $0.00105563 | $0.00105563 | - | - |
| Jan-13 2024 | $0.00105563 | $0.00105563 | $0.00105563 | $0.00105563 | - | - |