Рыночная кепка $2.56T
-0.95%
Объем 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Монеты
28.271
+10
Биржи
885
Последнее обновление
26 секунд тому назад
SHUEY RHON RHON (SRR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | - | - |
| Apr-16 2022 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | - | - |
| Apr-15 2022 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | - | - |
| Apr-14 2022 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | - | - |
| Apr-13 2022 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | - | - |
| Apr-12 2022 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | - | - |
| Apr-11 2022 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | $0.00000000380811130576 | - | - |
| Apr-10 2022 | $0.00000000380811130576 | $0.00000000380389224317 | $0.000000003874156418249999 | $0.000000003813365028739999 | - | - |
| Apr-09 2022 | $0.000000003813365028739999 | $0.000000003813365028739999 | $0.000000004122646973829999 | $0.00000000406284439587 | - | - |
| Apr-08 2022 | $0.00000000406284439587 | $0.00000000406284437469 | $0.00000000443132201841 | $0.00000000443132201841 | - | - |
| Apr-07 2022 | $0.00000000443132201841 | $0.00000000443132201841 | $0.00000000443132201841 | $0.00000000443132201841 | - | - |
| Apr-06 2022 | $0.00000000443132201841 | $0.00000000443132201841 | $0.00000000443132201841 | $0.00000000443132201841 | - | - |
| Apr-05 2022 | $0.00000000443132201841 | $0.00000000442949155166 | $0.00000000443132201841 | $0.00000000442949155166 | - | - |
| Apr-04 2022 | $0.00000000442949155166 | $0.00000000428114426895 | $0.000000004454660917799999 | $0.000000004364973476949999 | $4,226 | - |
| Apr-03 2022 | $0.000000004364973476949999 | $0.00000000396506100479 | $0.0000000202 | $0.0000000201 | $4,372 | - |