Рыночная кепка $4.10T
-2.2%
Объем 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Монеты
32.814
+11
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Jan-14 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Jan-13 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Jan-12 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Jan-11 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Jan-10 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Jan-09 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | - | - |
Jan-08 2024 | $0.9981 | $0.9981 | $1.0043 | $1.0043 | $29,137 | - |
Jan-07 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
Jan-06 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
Jan-05 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
Jan-04 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
Jan-03 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
Jan-02 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
Jan-01 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |