Рыночная кепка $3.69T
1.32%
Объем 24h $253.16B
18.55%
BTC % 59.4%
-0.74%
ETH % 8.81%
4.08%
Монеты
31.953
+19
Биржи
885
Последнее обновление
22 секунд тому назад
ShopZcoin (SZC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-16 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-15 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-14 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-13 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-12 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-11 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-10 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-09 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-08 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-07 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-06 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-05 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-04 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |
| Nov-03 2019 | $0.00018413 | $0.00018413 | $0.00018413 | $0.00018413 | - | - |