Рыночная кепка $2.57T
-0.19%
Объем 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Shoppi Coin (SHOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
| Sep-21 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
| Sep-20 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
| Sep-19 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
| Sep-18 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
| Sep-17 2023 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
| Sep-16 2023 | $0.00004821 | $0.00004811 | $0.00004846 | $0.00004823 | - | - |
| Sep-15 2023 | $0.0000482 | $0.0000479 | $0.00004849 | $0.00004828 | $9 | - |
| Sep-14 2023 | $0.00004842 | $0.00004825 | $0.00004851 | $0.00004825 | $2 | - |
| Sep-13 2023 | $0.00004825 | $0.00004825 | $0.00004825 | $0.00004825 | - | - |
| Sep-12 2023 | $0.00004846 | $0.00004798 | $0.00004966 | $0.00004966 | $5 | - |
| Sep-11 2023 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | - |
| Sep-10 2023 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | - |
| Sep-09 2023 | $0.00004966 | $0.00004952 | $0.00004966 | $0.00004952 | - | - |
| Sep-08 2023 | $0.00004949 | $0.00004946 | $0.00004979 | $0.00004979 | $2 | - |