Рыночная кепка $3.98T
0.64%
Объем 24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Монеты
32.418
+18
Биржи
885
Последнее обновление
3 секунд тому назад
Shong Inu (SHONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003647 | $0.00003558 | $0.00003708 | $0.00003708 | - | - |
| Jul-12 2025 | $0.00003614 | $0.00003613 | $0.0000367 | $0.00003668 | - | - |
| Jul-11 2025 | $0.00003668 | $0.00003518 | $0.00003674 | $0.00003518 | - | - |
| Jul-10 2025 | $0.00003518 | $0.00003518 | $0.00003557 | $0.00003519 | - | - |
| Jul-09 2025 | $0.00003519 | $0.00003505 | $0.00003574 | $0.00003571 | - | - |
| Jul-08 2025 | $0.00003571 | $0.00003567 | $0.00003571 | $0.00003567 | - | - |
| Jul-07 2025 | $0.00003567 | $0.00003557 | $0.00003597 | $0.00003597 | - | - |
| Jul-06 2025 | $0.00003597 | $0.00003541 | $0.00003597 | $0.00003541 | - | - |
| Jul-05 2025 | $0.00003541 | $0.00003529 | $0.00003541 | $0.00003529 | - | - |
| Jul-04 2025 | $0.00003529 | $0.00003529 | $0.00003573 | $0.00003573 | - | - |
| Jul-03 2025 | $0.00003573 | $0.00003529 | $0.00003573 | $0.00003529 | $25 | - |
| Jul-02 2025 | $0.00003529 | $0.00003514 | $0.00003529 | $0.00003514 | - | - |
| Jul-01 2025 | $0.00003514 | $0.00003514 | $0.00003527 | $0.00003527 | - | - |
| Jun-30 2025 | $0.00003527 | $0.00003522 | $0.00003556 | $0.00003522 | - | - |
| Jun-29 2025 | $0.00003522 | $0.00003452 | $0.00003522 | $0.00003452 | - | - |