Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
3 минут тому назад
Shong Inu (SHONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003178 | $0.00003124 | $0.00003196 | $0.00003124 | - | - |
| Oct-04 2025 | $0.00003124 | $0.00003124 | $0.00003213 | $0.00003184 | - | - |
| Oct-03 2025 | $0.00003184 | $0.00002857 | $0.00003184 | $0.00002857 | - | - |
| Oct-02 2025 | $0.00002857 | $0.00002788 | $0.00002857 | $0.00002788 | - | - |
| Oct-01 2025 | $0.00002788 | $0.00002751 | $0.00002788 | $0.00002751 | - | - |
| Sep-30 2025 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | - | - |
| Sep-29 2025 | $0.00002774 | $0.0000267 | $0.00002774 | $0.0000267 | - | - |
| Sep-28 2025 | $0.0000267 | $0.00002583 | $0.0000267 | $0.00002583 | - | - |
| Sep-27 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Sep-26 2025 | $0.00002583 | $0.00002583 | $0.00002586 | $0.00002586 | - | - |
| Sep-25 2025 | $0.00002586 | $0.00002586 | $0.00002771 | $0.00002771 | - | - |
| Sep-24 2025 | $0.00002771 | $0.00002771 | $0.00002771 | $0.00002771 | - | - |
| Sep-23 2025 | $0.00002771 | $0.00002771 | $0.00002771 | $0.00002771 | - | - |
| Sep-22 2025 | $0.00002771 | $0.00002771 | $0.00002848 | $0.00002848 | - | - |
| Sep-21 2025 | $0.00002848 | $0.00002821 | $0.0000289 | $0.00002821 | - | - |