Рыночная кепка $4.16T
1.41%
Объем 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Shong Inu (SHONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003425 | $0.00003425 | $0.00003425 | $0.00003425 | - | - |
| Oct-25 2025 | $0.00003425 | $0.00003425 | $0.00003425 | $0.00003425 | - | - |
| Oct-24 2025 | $0.00003425 | $0.00003421 | $0.00003425 | $0.00003421 | - | - |
| Oct-23 2025 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Oct-22 2025 | $0.00003285 | $0.00003282 | $0.00003287 | $0.00003282 | - | - |
| Oct-21 2025 | $0.00003282 | $0.00002887 | $0.00003282 | $0.00002963 | - | - |
| Oct-20 2025 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Oct-19 2025 | $0.00002963 | $0.00002963 | $0.00003005 | $0.00003005 | - | - |
| Oct-18 2025 | $0.00003005 | $0.00002941 | $0.00003005 | $0.00002941 | - | - |
| Oct-17 2025 | $0.00002941 | $0.00002885 | $0.00003094 | $0.00003094 | - | - |
| Oct-16 2025 | $0.00003094 | $0.00003094 | $0.00003245 | $0.00003245 | - | - |
| Oct-15 2025 | $0.00003245 | $0.00003245 | $0.00003464 | $0.00003464 | - | - |
| Oct-14 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Oct-13 2025 | $0.00003464 | $0.00003464 | $0.00003545 | $0.00003545 | - | - |
| Oct-12 2025 | $0.00003545 | $0.0000309 | $0.00003545 | $0.0000309 | - | - |