Рыночная кепка $3.31T
-0.87%
Объем 24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Монеты
34.004
+25
Биржи
885
Последнее обновление
3 минут тому назад
Shockwave Finance (WAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
| Aug-15 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
| Aug-14 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
| Aug-13 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
| Aug-12 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
| Aug-11 2022 | $0.0000037312 | $0.0000037312 | $0.0000037312 | $0.0000037312 | - | - |
| Aug-10 2022 | $0.0000037312 | $0.0000037309 | $0.0000037315 | $0.0000037311 | - | - |
| Aug-09 2022 | $0.0000037311 | $0.0000037302 | $0.0000037312 | $0.0000037303 | $0 | - |
| Aug-08 2022 | $0.0000037303 | $0.00000373 | $0.0000037305 | $0.0000037303 | - | - |
| Aug-07 2022 | $0.0000037302 | $0.0000037299 | $0.0000037303 | $0.0000037301 | - | - |
| Aug-06 2022 | $0.0000037301 | $0.0000037298 | $0.0000037303 | $0.0000037298 | - | - |
| Aug-05 2022 | $0.0000037298 | $0.0000037298 | $0.0000037303 | $0.0000037301 | - | - |
| Aug-04 2022 | $0.0000037302 | $0.0000037299 | $0.0000037307 | $0.0000037304 | - | - |
| Aug-03 2022 | $0.0000037304 | $0.0000037301 | $0.0000037307 | $0.0000037302 | - | - |
| Aug-02 2022 | $0.0000037303 | $0.0000037302 | $0.0000037309 | $0.0000037304 | - | - |