Рыночная кепка €2.09T
-0.45%
Объем 24h €126.50B
9.37%
BTC % 49.83%
-0.18%
ETH % 16.46%
0.54%
Монеты
28.038
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h EUR | капитализация EUR |
---|---|---|---|---|---|---|
Nov-11 2022 | €34,094,573,721,489 | €34,094,573,721,489 | €34,094,573,721,489 | €34,094,573,721,489 | - | - |
Nov-10 2022 | €34,094,573,721,489 | €34,094,573,721,489 | €34,094,573,721,489 | €34,094,573,721,489 | - | - |
Nov-09 2022 | €34,094,573,721,489 | €34,094,573,721,489 | €34,094,573,721,489 | €34,094,573,721,489 | - | - |
Nov-08 2022 | €34,094,573,721,489 | €34,094,573,721,489 | €34,094,573,721,489 | €34,094,573,721,489 | - | - |
Nov-07 2022 | €34,094,573,721,489 | €34,094,573,721,489 | €34,094,573,721,489 | €34,094,573,721,489 | - | - |
Nov-06 2022 | €34,094,573,721,489 | €34,094,573,721,489 | €34,094,573,721,489 | €34,094,573,721,489 | - | - |
Nov-05 2022 | €34,094,573,721,489 | €34,092,452,922,170 | €34,094,573,721,489 | €34,092,452,922,170 | - | - |
Nov-04 2022 | €34,121,646,976,380 | €31,688,464,310,284 | €34,510,505,628,678 | €31,709,020,631,249 | - | - |
Nov-03 2022 | €31,708,738,718,841 | €31,626,589,133,766 | €32,653,665,956,921 | €31,847,210,686,760 | €31 | - |
Nov-02 2022 | €31,847,210,686,760 | €31,546,642,249,957 | €34,127,459,041,851 | €34,127,459,041,851 | €116 | - |
Nov-01 2022 | €34,127,459,041,851 | €34,127,459,041,851 | €34,127,459,041,851 | €34,127,459,041,851 | - | - |
Oct-31 2022 | €34,127,459,041,851 | €34,127,459,041,851 | €34,127,459,041,851 | €34,127,459,041,851 | - | - |
Oct-30 2022 | €34,127,459,041,851 | €34,127,459,041,851 | €34,127,783,594,075 | €34,127,783,594,075 | - | - |
Oct-29 2022 | €34,127,783,594,075 | €32,646,087,380,864 | €34,849,127,454,809 | €32,759,131,118,278 | - | - |
Oct-28 2022 | €32,759,131,118,278 | €31,809,566,080,088 | €33,116,381,288,584 | €31,809,566,080,088 | €15 | - |
Исторический и рыночный анализ цены Shkreli Inu (SHKI), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Евро, анализ на протяжении 169 дней, начиная с дня 25-01-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.92035 EUR.