Рыночная кепка $2.59T
4.66%
Объем 24h $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Монеты
28.259
+24
Биржи
885
Последнее обновление
1 минут тому назад
SHINU (SHINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
| Dec-24 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
| Dec-23 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
| Dec-22 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
| Dec-21 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
| Dec-20 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
| Dec-19 2022 | $0.00178487 | $0.00177395 | $0.00180138 | $0.00178472 | - | - |
| Dec-18 2022 | $0.00178472 | $0.00176955 | $0.00214507 | $0.00214507 | $209 | - |
| Dec-17 2022 | $0.00214507 | $0.00214507 | $0.00214507 | $0.00214507 | - | - |
| Dec-16 2022 | $0.00214507 | $0.00214507 | $0.00214507 | $0.00214507 | - | - |
| Dec-15 2022 | $0.00214507 | $0.00213235 | $0.00217766 | $0.00217376 | - | - |
| Dec-14 2022 | $0.00217184 | $0.00216466 | $0.00231561 | $0.00231561 | $640 | - |
| Dec-13 2022 | $0.00231561 | $0.00226104 | $0.00231865 | $0.00229609 | - | - |
| Dec-12 2022 | $0.00229587 | $0.00223447 | $0.00229835 | $0.0022826 | $41 | - |
| Dec-11 2022 | $0.0022826 | $0.0022826 | $0.0022826 | $0.0022826 | - | - |