Рыночная кепка $2.32T
-2.15%
Объем 24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
Монеты
28.603
+16
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
Dec-24 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
Dec-23 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
Dec-22 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
Dec-21 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
Dec-20 2022 | $0.00178487 | $0.00178487 | $0.00178487 | $0.00178487 | - | - |
Dec-19 2022 | $0.00178487 | $0.00177395 | $0.00180138 | $0.00178472 | - | - |
Dec-18 2022 | $0.00178472 | $0.00176955 | $0.00214507 | $0.00214507 | $209 | - |
Dec-17 2022 | $0.00214507 | $0.00214507 | $0.00214507 | $0.00214507 | - | - |
Dec-16 2022 | $0.00214507 | $0.00214507 | $0.00214507 | $0.00214507 | - | - |
Dec-15 2022 | $0.00214507 | $0.00213235 | $0.00217766 | $0.00217376 | - | - |
Dec-14 2022 | $0.00217184 | $0.00216466 | $0.00231561 | $0.00231561 | $640 | - |
Dec-13 2022 | $0.00231561 | $0.00226104 | $0.00231865 | $0.00229609 | - | - |
Dec-12 2022 | $0.00229587 | $0.00223447 | $0.00229835 | $0.0022826 | $41 | - |
Dec-11 2022 | $0.0022826 | $0.0022826 | $0.0022826 | $0.0022826 | - | - |