Рыночная кепка $2.59T
0.18%
Объем 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Монеты
34.359
+4
Биржи
885
Последнее обновление
2 минут тому назад
Shinomics (SHIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-02 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-01 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-31 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-30 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-29 2022 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-28 2022 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Mar-27 2022 | $0.0000000174 | $0.0000000164 | $0.0000000175 | $0.0000000165 | $845 | - |
| Mar-26 2022 | $0.0000000165 | $4,467,015,456,900,001 | $0.0000000165 | $4,467,015,456,900,001 | $803 | - |
| Mar-25 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-24 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-23 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-22 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-21 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | - | - |
| Mar-20 2022 | $4,467,015,456,900,001 | $4,467,015,456,900,001 | $4,478,330,178,750,001 | $4,478,330,178,750,001 | - | - |