Рыночная кепка $3.30T
-3.38%
Объем 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Монеты
33.682
+2
Биржи
885
Последнее обновление
3 минут тому назад
Shinji Inu (SHINJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
| May-06 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
| May-05 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
| May-04 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
| May-03 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
| May-02 2023 | $2,520,000 | $2,520,000 | $2,520,000 | $2,520,000 | - | - |
| May-01 2023 | $2,520,000 | $2,520,000 | $2,530,000 | $2,530,000 | - | - |
| Apr-30 2023 | $2,530,000 | $2,510,000 | $2,610,000 | $2,510,000 | $13 | - |
| Apr-29 2023 | $2,510,000 | $2,510,000 | $2,510,000 | $2,510,000 | - | - |
| Apr-28 2023 | $2,510,000 | $2,510,000 | $2,510,000 | $2,510,000 | - | - |
| Apr-27 2023 | $2,510,000 | $2,490,000 | $2,580,000 | $2,490,000 | - | - |
| Apr-26 2023 | $2,490,000 | $2,480,000 | $2,500,000 | $2,500,000 | $54 | - |
| Apr-25 2023 | $2,500,000 | $2,500,000 | $2,500,000 | $2,500,000 | - | - |
| Apr-24 2023 | $2,500,000 | $2,500,000 | $2,500,000 | $2,500,000 | - | - |
| Apr-23 2023 | $2,500,000 | $2,470,000 | $2,500,000 | $2,500,000 | - | - |