Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
2 минут тому назад
Shilly Bar (SHBAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2022 | $0.0000006691 | $0.0000006691 | $0.0000006691 | $0.0000006691 | - | - |
| Jul-23 2022 | $0.0000006691 | $0.0000006691 | $0.0000006691 | $0.0000006691 | - | - |
| Jul-22 2022 | $0.0000006691 | $0.0000006691 | $0.0000006691 | $0.0000006691 | - | - |
| Jul-21 2022 | $0.0000006691 | $0.0000006691 | $0.0000006691 | $0.0000006691 | - | - |
| Jul-20 2022 | $0.0000006691 | $0.0000006691 | $0.0000006691 | $0.0000006691 | - | - |
| Jul-19 2022 | $0.0000006691 | $0.0000006691 | $0.0000006691 | $0.0000006691 | - | - |
| Jul-18 2022 | $0.0000006691 | $0.0000006607 | $0.0000006717 | $0.0000006607 | - | - |
| Jul-17 2022 | $0.0000006607 | $0.000000657 | $0.0000006814 | $0.0000006649 | $113 | - |
| Jul-16 2022 | $0.0000006649 | $0.0000006241 | $0.0000006687 | $0.0000006399 | $222 | - |
| Jul-15 2022 | $0.0000006399 | $0.0000006345 | $0.0000006512 | $0.0000006465 | $106 | - |
| Jul-14 2022 | $0.0000006465 | $0.0000006182 | $0.0000006529 | $0.0000006277 | $35 | - |
| Jul-13 2022 | $0.0000006277 | $0.0000005886 | $0.0000006277 | $0.0000006205 | $38 | - |
| Jul-12 2022 | $0.0000006205 | $0.0000006032 | $0.0000006289 | $0.0000006289 | - | - |
| Jul-11 2022 | $0.0000006289 | $0.0000006229 | $0.0000006413 | $0.0000006398 | - | - |
| Jul-10 2022 | $0.0000006398 | $0.0000006315 | $0.0000006641 | $0.0000006608 | $229 | - |