Cap Mercado $2.48T
-0.25%
Volume 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Moedas
26.859
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2022 | $0.0000006691 | $0.0000006691 | $0.0000006691 | $0.0000006691 | - | - |
Jul-23 2022 | $0.0000006691 | $0.0000006691 | $0.0000006691 | $0.0000006691 | - | - |
Jul-22 2022 | $0.0000006691 | $0.0000006691 | $0.0000006691 | $0.0000006691 | - | - |
Jul-21 2022 | $0.0000006691 | $0.0000006691 | $0.0000006691 | $0.0000006691 | - | - |
Jul-20 2022 | $0.0000006691 | $0.0000006691 | $0.0000006691 | $0.0000006691 | - | - |
Jul-19 2022 | $0.0000006691 | $0.0000006691 | $0.0000006691 | $0.0000006691 | - | - |
Jul-18 2022 | $0.0000006691 | $0.0000006607 | $0.0000006717 | $0.0000006607 | - | - |
Jul-17 2022 | $0.0000006607 | $0.000000657 | $0.0000006814 | $0.0000006649 | $113 | - |
Jul-16 2022 | $0.0000006649 | $0.0000006241 | $0.0000006687 | $0.0000006399 | $222 | - |
Jul-15 2022 | $0.0000006399 | $0.0000006345 | $0.0000006512 | $0.0000006465 | $106 | - |
Jul-14 2022 | $0.0000006465 | $0.0000006182 | $0.0000006529 | $0.0000006277 | $35 | - |
Jul-13 2022 | $0.0000006277 | $0.0000005886 | $0.0000006277 | $0.0000006205 | $38 | - |
Jul-12 2022 | $0.0000006205 | $0.0000006032 | $0.0000006289 | $0.0000006289 | - | - |
Jul-11 2022 | $0.0000006289 | $0.0000006229 | $0.0000006413 | $0.0000006398 | - | - |
Jul-10 2022 | $0.0000006398 | $0.0000006315 | $0.0000006641 | $0.0000006608 | $229 | - |