Рыночная кепка $3.89T
-3.77%
Объем 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
22 секунд тому назад
SHILLGUY (SHILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001641 | $0.00001627 | $0.00001641 | $0.00001627 | - | - |
| Jul-13 2025 | $0.00001627 | $0.00001627 | $0.00001642 | $0.00001642 | - | - |
| Jul-12 2025 | $0.00001642 | $0.0000164 | $0.00001642 | $0.0000164 | - | - |
| Jul-11 2025 | $0.0000164 | $0.00001559 | $0.0000164 | $0.00001559 | - | - |
| Jul-10 2025 | $0.00001559 | $0.00001543 | $0.00001588 | $0.00001543 | - | - |
| Jul-09 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-08 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Jul-07 2025 | $0.00001543 | $0.00001501 | $0.00001543 | $0.00001501 | - | - |
| Jul-06 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Jul-05 2025 | $0.00001501 | $0.00001487 | $0.00001501 | $0.00001487 | - | - |
| Jul-04 2025 | $0.00001487 | $0.00001487 | $0.00001555 | $0.00001551 | - | - |
| Jul-03 2025 | $0.00001551 | $0.00001508 | $0.00001571 | $0.00001508 | - | - |
| Jul-02 2025 | $0.00001508 | $0.00001498 | $0.00001508 | $0.00001498 | - | - |
| Jul-01 2025 | $0.00001498 | $0.00001498 | $0.00001592 | $0.00001592 | - | - |
| Jun-30 2025 | $0.00001592 | $0.0000154 | $0.00001616 | $0.00001573 | - | - |