Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
26 секунд тому назад
SHILLGUY (SHILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
| Aug-17 2025 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
| Aug-16 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Aug-15 2025 | $0.00001901 | $0.00001901 | $0.00001902 | $0.00001902 | - | - |
| Aug-14 2025 | $0.00001902 | $0.00001902 | $0.00002031 | $0.00001964 | - | - |
| Aug-13 2025 | $0.00001964 | $0.00001874 | $0.00001964 | $0.00001874 | - | - |
| Aug-12 2025 | $0.00001874 | $0.0000175 | $0.00001874 | $0.0000175 | - | - |
| Aug-11 2025 | $0.0000175 | $0.0000175 | $0.00001804 | $0.00001804 | - | - |
| Aug-10 2025 | $0.00001804 | $0.0000179 | $0.00001834 | $0.0000179 | - | - |
| Aug-09 2025 | $0.0000179 | $0.00001699 | $0.0000179 | $0.00001699 | - | - |
| Aug-08 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-07 2025 | $0.00001699 | $0.00001651 | $0.00001699 | $0.00001651 | - | - |
| Aug-06 2025 | $0.00001651 | $0.00001585 | $0.00001651 | $0.00001585 | - | - |
| Aug-05 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Aug-04 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |