Рыночная кепка $4.35T
0.79%
Объем 24h $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
Монеты
33.136
+7
Биржи
885
Последнее обновление
1 минут тому назад
SHILLGUY (SHILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00002293 | $0.00002162 | $0.00002304 | $0.00002162 | - | - |
| Sep-11 2025 | $0.00002162 | $0.00002109 | $0.00002162 | $0.00002109 | - | - |
| Sep-10 2025 | $0.00002109 | $0.00002091 | $0.00002109 | $0.00002091 | - | - |
| Sep-09 2025 | $0.00002091 | $0.0000206 | $0.00002098 | $0.0000206 | - | - |
| Sep-08 2025 | $0.0000206 | $0.00001964 | $0.0000206 | $0.00001964 | - | - |
| Sep-07 2025 | $0.00001964 | $0.00001945 | $0.00001964 | $0.00001945 | - | - |
| Sep-06 2025 | $0.00001945 | $0.00001945 | $0.00001998 | $0.00001998 | - | - |
| Sep-05 2025 | $0.00001998 | $0.00001998 | $0.00002045 | $0.00002045 | - | - |
| Sep-04 2025 | $0.00002045 | $0.00002008 | $0.00002045 | $0.00002008 | - | - |
| Sep-03 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Sep-02 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Sep-01 2025 | $0.00002008 | $0.00002008 | $0.00002059 | $0.00002059 | - | - |
| Aug-31 2025 | $0.00002059 | $0.00001979 | $0.00002059 | $0.00001979 | - | - |
| Aug-30 2025 | $0.00001979 | $0.00001978 | $0.00001995 | $0.00001978 | - | - |
| Aug-29 2025 | $0.00001978 | $0.00001931 | $0.00002098 | $0.00001931 | - | - |