Рыночная кепка $2.43T
4.67%
Объем 24h $148.77B
25.01%
BTC % 52.21%
0.23%
ETH % 13.82%
0.14%
Монеты
28.572
+6
Биржи
885
Последнее обновление
11 секунд тому назад
SHIELD (XSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
| Nov-28 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
| Nov-27 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
| Nov-26 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
| Nov-25 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
| Nov-24 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
| Nov-23 2022 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | $58,031 |
| Nov-22 2022 | $0.00011312 | $0.00010959 | $0.00011321 | $0.00011047 | - | $58,031 |
| Nov-21 2022 | $0.00011051 | $0.00010919 | $0.00012999 | $0.00011403 | $15 | $56,689 |
| Nov-20 2022 | $0.00011404 | $0.00011374 | $0.00011722 | $0.00011699 | $24 | $58,501 |
| Nov-19 2022 | $0.00011698 | $0.00011599 | $0.00011758 | $0.00011687 | $41 | $60,008 |
| Nov-18 2022 | $0.00011688 | $0.00011595 | $0.00011862 | $0.00011681 | $8 | $59,959 |
| Nov-17 2022 | $0.00011681 | $0.00011522 | $0.00011708 | $0.00011669 | $27 | $59,922 |
| Nov-16 2022 | $0.00011668 | $0.00011567 | $0.00015262 | $0.00013507 | $277 | $59,857 |
| Nov-15 2022 | $0.00013507 | $0.00013233 | $0.00013641 | $0.00013293 | $9 | $69,291 |