Рыночная кепка $4.15T
0.9%
Объем 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Монеты
33.534
+17
Биржи
885
Последнее обновление
34 секунд тому назад
Shichi (七) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-06 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-05 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-04 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-03 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-02 2023 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-01 2023 | $0.00001211 | $0.00001202 | $0.00001221 | $0.00001215 | - | - |
| Jan-31 2023 | $0.00001216 | $0.00001201 | $0.00001243 | $0.00001234 | $22 | - |
| Jan-30 2023 | $0.00001234 | $0.00001215 | $0.00001333 | $0.00001333 | $247 | - |
| Jan-29 2023 | $0.00001333 | $0.00001277 | $0.00001343 | $0.00001281 | $36 | - |
| Jan-28 2023 | $0.00001281 | $0.00001271 | $0.00001321 | $0.00001314 | $1 | - |
| Jan-27 2023 | $0.00001315 | $0.00001288 | $0.00001366 | $0.00001366 | $103 | - |
| Jan-26 2023 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-25 2023 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jan-24 2023 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |