Рыночная кепка $3.48T
-1.43%
Объем 24h $214.09B
-25.72%
BTC % 59.01%
0.93%
ETH % 8.6%
-3.14%
Монеты
31.866
+10
Биржи
885
Последнее обновление
2 минут тому назад
ShibYield Inu (SHIBYIELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2021 | $112,135,777,330,000 | $111,837,253,570,000 | $112,362,474,540,000 | $111,969,993,690,000 | - | - |
| Dec-28 2021 | $112,280,909,540,000 | $110,998,032,900,000 | $117,927,652,700,000 | $117,884,245,650,000 | - | - |
| Dec-27 2021 | $118,037,338,430,000 | $113,732,338,110,000 | $119,359,496,259,999 | $114,268,508,980,000 | - | - |
| Dec-26 2021 | $114,426,928,130,000 | $112,646,124,230,000 | $114,952,047,050,000 | $114,660,461,670,000 | - | - |
| Dec-25 2021 | $114,470,801,990,000 | $113,108,370,780,000 | $115,303,644,910,000 | $113,354,748,400,000 | - | - |
| Dec-24 2021 | $113,610,967,960,000 | $112,880,628,970,000 | $115,462,143,640,000 | $114,474,054,980,000 | - | - |
| Dec-23 2021 | $114,384,936,370,000 | $110,110,376,340,000 | $115,232,954,800,000 | $111,654,847,090,000 | - | - |
| Dec-22 2021 | $111,638,973,790,000 | $110,578,165,640,000 | $113,697,739,590,000 | $110,724,747,110,000 | - | - |
| Dec-21 2021 | $110,724,747,110,000 | $108,536,575,150,000 | $111,833,559,380,000 | $109,548,375,570,000 | $3,896 | - |
| Dec-20 2021 | $109,485,208,550,000 | $106,022,981,690,000 | $146,274,401,350,000 | $145,428,224,900,000 | $3,853 | - |
| Dec-19 2021 | $145,478,911,970,000 | $144,798,688,500,000 | $148,599,796,870,000 | $146,658,350,970,000 | - | - |
| Dec-18 2021 | $146,641,773,580,000 | $142,122,932,520,000 | $147,448,455,580,000 | $144,398,019,970,000 | - | - |
| Dec-17 2021 | $144,370,714,030,000 | $140,892,973,510,000 | $146,875,267,510,000 | $144,293,203,940,000 | - | - |
| Dec-16 2021 | $144,301,182,160,000 | $144,295,754,630,000 | $149,336,867,190,000 | $148,039,474,640,000 | - | - |
| Dec-15 2021 | $147,993,436,030,000 | $138,512,764,860,000 | $149,376,571,560,000 | $144,424,264,240,000 | $145,743 | - |