Рыночная кепка $2.59T
0.28%
Объем 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Монеты
34.359
+4
Биржи
885
Последнее обновление
1 минут тому назад
ShibFueL (SHIBFUEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $478,319,996,189,999 | $461,206,921,280,000 | $529,254,091,730,000 | $517,011,647,020,000 | - | - |
| Nov-25 2021 | $495,113,129,940,000 | $477,111,705,500,000 | $520,680,647,600,000 | $477,456,577,470,000 | $1 | - |
| Nov-24 2021 | $472,754,995,909,999 | $469,898,401,110,000 | $481,471,656,280,000 | $479,446,592,370,000 | $1 | - |
| Nov-23 2021 | $479,521,019,280,000 | $452,687,542,440,000 | $488,168,603,410,000 | $452,687,542,440,000 | - | - |
| Nov-22 2021 | $452,718,398,350,000 | $449,840,353,380,000 | $475,526,649,350,000 | $475,472,253,090,000 | - | - |
| Nov-21 2021 | $475,764,758,480,000 | $471,129,565,750,000 | $490,044,810,989,999 | $487,657,260,300,000 | - | - |
| Nov-20 2021 | $487,605,129,049,999 | $466,196,440,850,000 | $489,672,548,709,999 | $467,529,064,169,999 | - | - |
| Nov-19 2021 | $468,143,144,069,999 | $430,485,241,730,000 | $494,853,610,560,000 | $491,363,362,440,000 | $221,077 | - |
| Nov-18 2021 | $490,642,150,180,000 | $282,870,428,370,000 | $1,400,492,629,260,000 | $1,384,524,330,210,000 | $172,333 | - |
| Nov-17 2021 | $1,385,107,602,910,000 | $1,339,456,120,080,000 | $1,503,342,277,600,000 | $1,503,342,277,600,000 | - | - |
| Nov-16 2021 | $1,503,283,402,730,000 | $1,468,496,050,920,000 | $1,622,090,855,000,000 | $1,619,308,401,000,000 | - | - |
| Nov-15 2021 | $1,621,415,107,940,000 | $1,614,894,897,140,000 | $1,682,249,804,470,000 | $1,664,427,713,620,000 | - | - |
| Nov-14 2021 | $1,664,656,876,920,000 | $1,632,885,869,170,000 | $1,765,817,487,460,000 | $1,765,247,279,040,000 | - | - |
| Nov-13 2021 | $1,765,184,730,680,000 | $1,671,693,593,669,999 | $1,792,743,916,670,000 | $1,675,090,221,780,000 | $33,594 | - |
| Nov-12 2021 | $1,675,201,833,440,000 | $1,646,245,530,780,000 | $1,914,165,526,200,000 | $1,906,493,309,160,000 | $43,729 | - |