Рыночная кепка $2.30T
1.66%
Объем 24h $139.21B
12.26%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.79%
Монеты
28.543
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-24 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-23 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-22 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-21 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-20 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-19 2023 | $0.00602987 | $0.00602987 | $0.00602987 | $0.00602987 | - | - |
May-18 2023 | $0.00602903 | $0.00594183 | $0.00680194 | $0.00680194 | $1,004 | - |
May-17 2023 | $0.00680194 | $0.00680194 | $0.00680194 | $0.00680194 | - | - |
May-16 2023 | $0.00679905 | $0.00670793 | $0.00716758 | $0.00716758 | $927 | - |
May-15 2023 | $0.00716758 | $0.00716758 | $0.00716758 | $0.00716758 | - | - |
May-14 2023 | $0.00716758 | $0.00716758 | $0.00716758 | $0.00716758 | - | - |
May-13 2023 | $0.00716758 | $0.00716758 | $0.00716758 | $0.00716758 | - | - |
May-12 2023 | $0.00717286 | $0.00693403 | $0.00762889 | $0.00762889 | $251 | - |
May-11 2023 | $0.00762889 | $0.00762889 | $0.00762889 | $0.00762889 | - | - |