Рыночная кепка $4.06T
-3.61%
Объем 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Shiba Classic (SHIBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
| Aug-30 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
| Aug-29 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
| Aug-28 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
| Aug-27 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
| Aug-26 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
| Aug-25 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
| Aug-24 2023 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | $567,550,651,109,280 | - | - |
| Aug-23 2023 | $567,508,841,761,030 | $558,487,779,402,170 | $572,620,413,163,340 | $572,620,413,163,340 | $0 | - |
| Aug-22 2023 | $572,620,413,163,340 | $572,620,413,163,340 | $572,620,413,163,340 | $572,620,413,163,340 | - | - |
| Aug-21 2023 | $572,620,413,163,340 | $572,620,413,163,340 | $572,620,413,163,340 | $572,620,413,163,340 | - | - |
| Aug-20 2023 | $572,508,239,774,710 | $571,174,703,000,290 | $631,431,676,529,530 | $631,431,676,529,530 | $6 | - |
| Aug-19 2023 | $631,431,676,529,530 | $631,431,676,529,530 | $631,431,676,529,530 | $631,431,676,529,530 | - | - |
| Aug-18 2023 | $631,431,676,529,530 | $631,431,676,529,530 | $631,431,676,529,530 | $631,431,676,529,530 | - | - |
| Aug-17 2023 | $631,431,676,529,530 | $631,431,676,529,530 | $631,431,676,529,530 | $631,431,676,529,530 | - | - |