Рыночная кепка $4.18T
1.76%
Объем 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
ShibaTsuka (STSUKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-25 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-24 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-23 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-22 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-21 2022 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-20 2022 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000128 | - | - |
| Oct-19 2022 | $0.0000000128 | $0.0000000128 | $0.0000000131 | $0.000000013 | $29 | - |
| Oct-18 2022 | $0.000000013 | $0.0000000128 | $0.0000000133 | $0.0000000129 | $153 | - |
| Oct-17 2022 | $0.0000000129 | $0.0000000126 | $0.000000013 | $0.0000000128 | $47 | - |
| Oct-16 2022 | $0.0000000128 | $0.0000000125 | $0.0000000129 | $0.0000000125 | - | - |
| Oct-15 2022 | $0.0000000125 | $0.0000000125 | $0.0000000129 | $0.0000000129 | $13 | - |
| Oct-14 2022 | $0.0000000129 | $0.0000000128 | $0.0000000147 | $0.0000000147 | $229 | - |
| Oct-13 2022 | $0.0000000147 | $0.000000014 | $0.0000000164 | $0.0000000164 | $1,033 | - |
| Oct-12 2022 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |