Рыночная кепка $3.33T
0.21%
Объем 24h $88.63B
BTC % 54.4%
-0.18%
ETH % 11.25%
0.26%
Монеты
34.007
+2
Биржи
885
Последнее обновление
56 секунд тому назад
ShibariumAI (SHIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-06 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-05 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-04 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-03 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-02 2023 | $0.044572 | $0.044572 | $0.044572 | $0.044572 | - | - |
| Nov-01 2023 | $0.044572 | $0.044271 | $0.044913 | $0.044913 | - | - |
| Oct-31 2023 | $0.044654 | $0.043729 | $0.044721 | $0.043729 | $69 | - |
| Oct-30 2023 | $0.043729 | $0.04352 | $0.044493 | $0.043796 | - | - |
| Oct-29 2023 | $0.043958 | $0.04225 | $0.043958 | $0.04225 | $284 | - |
| Oct-28 2023 | $0.041972 | $0.03931 | $0.042285 | $0.03931 | $182 | - |
| Oct-27 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
| Oct-26 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
| Oct-25 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
| Oct-24 2023 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |