Рыночная кепка $2.40T
4.34%
Объем 24h $174.60B
31.86%
BTC % 52.43%
0.55%
ETH % 13.76%
-0.29%
Монеты
28.570
+10
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-17 2023 | $0.00051314 | $0.00051314 | $0.00051314 | $0.00051314 | - | - |
Oct-16 2023 | $0.00051314 | $0.00050655 | $0.00051314 | $0.00050655 | - | - |
Oct-15 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
Oct-14 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
Oct-13 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
Oct-12 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
Oct-11 2023 | $0.00050655 | $0.00050655 | $0.00050655 | $0.00050655 | - | - |
Oct-10 2023 | $0.00050751 | $0.00050416 | $0.00051535 | $0.00051327 | $198 | - |
Oct-09 2023 | $0.0005126 | $0.00050905 | $0.00053027 | $0.00052989 | $66 | - |
Oct-08 2023 | $0.00052985 | $0.00050481 | $0.00053037 | $0.00050701 | $4,942 | - |
Oct-07 2023 | $0.00050692 | $0.00048825 | $0.00050906 | $0.00048825 | $11,895 | - |
Oct-06 2023 | $0.00048469 | $0.00039205 | $0.00048469 | $0.00039205 | $14,349 | - |
Oct-05 2023 | $0.0003861 | $0.00038532 | $0.00039313 | $0.00039061 | $1,370 | - |
Oct-04 2023 | $0.00038588 | $0.00038031 | $0.00039005 | $0.00038425 | $1,565 | - |
Oct-03 2023 | $0.00038454 | $0.00031137 | $0.00038454 | $0.00031137 | $19,739 | - |