Рыночная кепка $2.12T
4.87%
Объем 24h $360.04B
28.39%
BTC % 51.89%
-1.88%
ETH % 14.27%
2.73%
Монеты
28.385
+11
Биржи
885
Последнее обновление
3 минут тому назад
ShibaPup (SHIBAPUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Apr-04 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Apr-03 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Apr-02 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Apr-01 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Mar-31 2023 | $0.280016 | $0.280016 | $0.280016 | $0.280016 | - | - |
| Mar-30 2023 | $0.280016 | $0.27984 | $0.280162 | $0.280029 | - | - |
| Mar-29 2023 | $0.280025 | $0.2799 | $0.280209 | $0.280086 | - | - |
| Mar-28 2023 | $0.280096 | $0.279903 | $0.280249 | $0.280061 | - | - |
| Mar-27 2023 | $0.280062 | $0.279561 | $0.280281 | $0.280222 | - | - |
| Mar-26 2023 | $0.280218 | $0.280147 | $0.280557 | $0.280227 | - | - |
| Mar-25 2023 | $0.280225 | $0.280118 | $0.280444 | $0.280367 | - | - |
| Mar-24 2023 | $0.280364 | $0.277692 | $0.280499 | $0.280304 | - | - |
| Mar-23 2023 | $0.280293 | $0.280203 | $0.28081 | $0.280491 | - | - |
| Mar-22 2023 | $0.280508 | $0.279708 | $0.280846 | $0.280507 | - | - |