Рыночная кепка $4.52T
1%
Объем 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Монеты
33.324
+2
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
Jul-10 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
Jul-09 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
Jul-08 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
Jul-07 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
Jul-06 2023 | $0.0000084695 | $0.0000084695 | $0.0000084695 | $0.0000084695 | - | - |
Jul-05 2023 | $0.0000084695 | $0.0000084695 | $0.0000086111 | $0.0000086009 | - | - |
Jul-04 2023 | $0.0000086032 | $0.0000085995 | $0.0000090751 | $0.0000090751 | $303 | - |
Jul-03 2023 | $0.0000090751 | $0.0000090751 | $0.0000090751 | $0.0000090751 | - | - |
Jul-02 2023 | $0.0000090701 | $0.0000089431 | $0.0000090701 | $0.0000089603 | $76 | - |
Jul-01 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
Jun-30 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
Jun-29 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
Jun-28 2023 | $0.0000089603 | $0.0000089603 | $0.0000089603 | $0.0000089603 | - | - |
Jun-27 2023 | $0.0000089603 | $0.0000088468 | $0.0000089735 | $0.0000088519 | - | - |