Рыночная кепка $2.59T
0.45%
Объем 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Монеты
34.359
+2
Биржи
885
Последнее обновление
2 минут тому назад
Shibacock (COCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $2,100,000,000,000,000 | $2,100,000,000,000,000 | $2,100,000,000,000,000 | $2,100,000,000,000,000 | $12 | - |
| May-18 2022 | $2,100,000,000,000,000 | $2,100,000,000,000,000 | $2,100,000,000,000,000 | $2,100,000,000,000,000 | $13 | - |
| May-17 2022 | $2,100,000,000,000,000 | $2,100,000,000,000,000 | $2,100,000,000,000,000 | $2,100,000,000,000,000 | $18 | - |
| May-16 2022 | $2,100,000,000,000,000 | $2,100,000,000,000,000 | $2,199,999,999,999,999 | $2,100,000,000,000,000 | $2 | - |
| May-15 2022 | $2,100,000,000,000,000 | $2,100,000,000,000,000 | $2,199,999,999,999,999 | $2,199,999,999,999,999 | $3 | - |
| May-14 2022 | $2,199,999,999,999,999 | $2,100,000,000,000,000 | $2,199,999,999,999,999 | $2,199,999,999,999,999 | $24 | - |
| May-13 2022 | $2,199,999,999,999,999 | $2,199,999,999,999,999 | $2,600,000,000,000,000 | $2,600,000,000,000,000 | $128 | - |
| May-12 2022 | $2,600,000,000,000,000 | $2,600,000,000,000,000 | $3,300,000,000,000,000 | $3,200,000,000,000,000 | $172 | - |
| May-11 2022 | $3,200,000,000,000,000 | $3,100,000,000,000,000 | $3,200,000,000,000,000 | $3,200,000,000,000,000 | $186 | - |
| May-10 2022 | $3,000,000,000,000,000 | $3,000,000,000,000,000 | $3,200,000,000,000,000 | $3,100,000,000,000,000 | $10 | - |
| May-09 2022 | $3,100,000,000,000,000 | $3,100,000,000,000,000 | $3,200,000,000,000,000 | $3,200,000,000,000,000 | $33 | - |
| May-08 2022 | $3,200,000,000,000,000 | $3,200,000,000,000,000 | $3,200,000,000,000,000 | $3,200,000,000,000,000 | $1 | - |
| May-07 2022 | $3,200,000,000,000,000 | $3,200,000,000,000,000 | $3,200,000,000,000,000 | $3,200,000,000,000,000 | $3 | - |
| May-06 2022 | $3,200,000,000,000,000 | $3,100,000,000,000,000 | $3,200,000,000,000,000 | $3,200,000,000,000,000 | $16 | - |
| May-05 2022 | $3,200,000,000,000,000 | $3,100,000,000,000,000 | $3,200,000,000,000,000 | $3,200,000,000,000,000 | $17 | - |