Рыночная кепка $3.97T
2.14%
Объем 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Монеты
32.437
+18
Биржи
885
Последнее обновление
53 секунд тому назад
Shibacock (COCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $12 | - |
| May-18 2022 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $13 | - |
| May-17 2022 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $0.0000000021 | $18 | - |
| May-16 2022 | $0.0000000021 | $0.0000000021 | $0.000000002199999999999999 | $0.0000000021 | $2 | - |
| May-15 2022 | $0.0000000021 | $0.0000000021 | $0.000000002199999999999999 | $0.000000002199999999999999 | $3 | - |
| May-14 2022 | $0.000000002199999999999999 | $0.0000000021 | $0.000000002199999999999999 | $0.000000002199999999999999 | $24 | - |
| May-13 2022 | $0.000000002199999999999999 | $0.000000002199999999999999 | $0.0000000026 | $0.0000000026 | $128 | - |
| May-12 2022 | $0.0000000026 | $0.0000000026 | $0.0000000033 | $0.0000000032 | $172 | - |
| May-11 2022 | $0.0000000032 | $0.0000000031 | $0.0000000032 | $0.0000000032 | $186 | - |
| May-10 2022 | $0.000000003 | $0.000000003 | $0.0000000032 | $0.0000000031 | $10 | - |
| May-09 2022 | $0.0000000031 | $0.0000000031 | $0.0000000032 | $0.0000000032 | $33 | - |
| May-08 2022 | $0.0000000032 | $0.0000000032 | $0.0000000032 | $0.0000000032 | $1 | - |
| May-07 2022 | $0.0000000032 | $0.0000000032 | $0.0000000032 | $0.0000000032 | $3 | - |
| May-06 2022 | $0.0000000032 | $0.0000000031 | $0.0000000032 | $0.0000000032 | $16 | - |
| May-05 2022 | $0.0000000032 | $0.0000000031 | $0.0000000032 | $0.0000000032 | $17 | - |