Рыночная кепка $2.59T
0.6%
Объем 24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
Монеты
34.359
+2
Биржи
885
Последнее обновление
1 минут тому назад
ShibaCash (SHIBACASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | - | - |
| May-11 2023 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | - | - |
| May-10 2023 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | - | - |
| May-09 2023 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | - | - |
| May-08 2023 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | - | - |
| May-07 2023 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | - | - |
| May-06 2023 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | $2,227,256,784,860,000 | - | - |
| May-05 2023 | $2,227,256,784,860,000 | $2,225,120,932,650,000 | $2,229,454,865,819,999 | $2,226,244,708,160,000 | - | - |
| May-04 2023 | $2,226,276,253,810,000 | $2,224,424,455,089,999 | $2,227,096,132,629,999 | $2,225,725,054,080,000 | - | - |
| May-03 2023 | $2,225,733,847,909,999 | $2,223,610,197,710,000 | $2,227,947,720,729,999 | $2,225,912,745,469,999 | $0 | - |
| May-02 2023 | $2,225,820,142,249,999 | $2,224,262,082,179,999 | $2,227,740,346,550,000 | $2,225,719,576,930,000 | $0 | - |
| May-01 2023 | $2,225,713,815,409,999 | $2,221,533,367,149,999 | $2,227,138,905,209,999 | $2,225,889,539,019,999 | $0 | - |
| Apr-30 2023 | $2,225,905,941,660,000 | $2,225,192,335,910,000 | $2,228,197,077,670,000 | $2,226,228,622,070,000 | $0 | - |
| Apr-29 2023 | $2,226,272,660,389,999 | $2,225,788,706,140,000 | $2,228,043,087,400,000 | $2,226,814,884,830,000 | $0 | - |
| Apr-28 2023 | $2,226,704,022,769,999 | $2,223,765,277,089,999 | $2,227,714,407,260,000 | $2,225,388,791,340,000 | $0 | - |