Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
33 секунд тому назад
Shiba $Wing (WING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011802 | $0.00011326 | $0.00012062 | $0.00011326 | $2,728 | - |
| Aug-19 2025 | $0.0001144 | $0.0001144 | $0.00013267 | $0.00012378 | $6,102 | - |
| Aug-18 2025 | $0.00013072 | $0.00010099 | $0.00013296 | $0.00011168 | $5,924 | - |
| Aug-17 2025 | $0.00011343 | $0.00011291 | $0.00011882 | $0.00011699 | $2,103 | - |
| Aug-16 2025 | $0.00011739 | $0.00011095 | $0.00011836 | $0.0001163 | $4,025 | - |
| Aug-15 2025 | $0.00011406 | $0.00011311 | $0.00012809 | $0.00012666 | $3,168 | - |
| Aug-14 2025 | $0.00012538 | $0.00012295 | $0.00014567 | $0.00014392 | $5,002 | - |
| Aug-13 2025 | $0.00014392 | $0.00014116 | $0.00015927 | $0.00015551 | $3,236 | - |
| Aug-12 2025 | $0.00015581 | $0.00013897 | $0.00015604 | $0.00014277 | $2,314 | - |
| Aug-11 2025 | $0.0001431 | $0.00013618 | $0.0001605 | $0.00015419 | $6,731 | - |
| Aug-10 2025 | $0.00015491 | $0.00014204 | $0.00015862 | $0.00015205 | $4,952 | - |
| Aug-09 2025 | $0.00015312 | $0.00014575 | $0.00015787 | $0.00014818 | $3,876 | - |
| Aug-08 2025 | $0.00014902 | $0.00014244 | $0.00015745 | $0.00015745 | $3,378 | - |
| Aug-07 2025 | $0.00015859 | $0.00015494 | $0.0001646 | $0.0001646 | $2,921 | - |
| Aug-06 2025 | $0.00016662 | $0.00016386 | $0.00016819 | $0.00016736 | $2,881 | - |