Рыночная кепка $3.38T
-0.96%
Объем 24h $289.59B
0.46%
BTC % 54.41%
-0.03%
ETH % 11.89%
1.09%
Монеты
33.791
+9
Биржи
885
Последнее обновление
2 минут тому назад
Shiba $Wing (WING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000056654 | $0.0000056654 | $0.0000056654 | $0.0000056654 | - | - |
| Dec-08 2025 | $0.0000056654 | $0.0000056654 | $0.0000059296 | $0.0000059296 | - | - |
| Dec-07 2025 | $0.0000059296 | $0.0000059296 | $0.0000060475 | $0.0000060475 | - | - |
| Dec-06 2025 | $0.0000060475 | $0.0000060014 | $0.0000062233 | $0.0000060014 | - | - |
| Dec-05 2025 | $0.0000056803 | $0.0000056803 | $0.000005736 | $0.000005736 | $117 | - |
| Dec-04 2025 | $0.0000058889 | $0.0000053724 | $0.0000058889 | $0.0000053724 | - | - |
| Dec-03 2025 | $0.0000053724 | $0.0000053724 | $0.0000053724 | $0.0000053724 | - | - |
| Dec-02 2025 | $0.0000053724 | $0.000005146 | $0.0000053724 | $0.000005146 | - | - |
| Dec-01 2025 | $0.000005146 | $0.0000051375 | $0.0000055852 | $0.0000055852 | - | - |
| Nov-30 2025 | $0.0000055852 | $0.0000055852 | $0.0000055852 | $0.0000055852 | - | - |
| Nov-29 2025 | $0.0000055852 | $0.0000055852 | $0.000006166 | $0.0000058866 | - | - |
| Nov-28 2025 | $0.0000058866 | $0.0000054954 | $0.0000060388 | $0.0000054954 | - | - |
| Nov-27 2025 | $0.0000054954 | $0.0000054954 | $0.0000054954 | $0.0000054954 | - | - |
| Nov-26 2025 | $0.0000054954 | $0.0000054954 | $0.0000054954 | $0.0000054954 | - | - |
| Nov-25 2025 | $0.0000054954 | $0.0000054954 | $0.0000054954 | $0.0000054954 | - | - |