Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
37 секунд тому назад
Shiba $Wing (WING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003788 | $0.00003764 | $0.00003885 | $0.00003885 | - | - |
| Oct-03 2025 | $0.00003889 | $0.00003886 | $0.00004077 | $0.00004077 | $3,733 | - |
| Oct-02 2025 | $0.00004112 | $0.00003915 | $0.00004186 | $0.00003915 | $2,265 | - |
| Oct-01 2025 | $0.00003915 | $0.00003835 | $0.00003915 | $0.00003912 | - | - |
| Sep-30 2025 | $0.00003923 | $0.00003886 | $0.00004178 | $0.00004178 | $4,546 | - |
| Sep-29 2025 | $0.00004159 | $0.00004153 | $0.00004381 | $0.00004153 | $3,782 | - |
| Sep-28 2025 | $0.00004153 | $0.00004153 | $0.00004486 | $0.00004486 | - | - |
| Sep-27 2025 | $0.00004511 | $0.00004511 | $0.00005105 | $0.00004836 | $8,831 | - |
| Sep-26 2025 | $0.00004836 | $0.00004836 | $0.00004877 | $0.00004877 | - | - |
| Sep-25 2025 | $0.00004877 | $0.00004866 | $0.00005277 | $0.00005277 | - | - |
| Sep-24 2025 | $0.00005277 | $0.00005234 | $0.00005385 | $0.00005367 | - | - |
| Sep-23 2025 | $0.00005349 | $0.00005349 | $0.0000553 | $0.0000553 | - | - |
| Sep-22 2025 | $0.0000553 | $0.00005447 | $0.00005913 | $0.00005913 | - | - |
| Sep-21 2025 | $0.00005911 | $0.00005911 | $0.00006632 | $0.000066 | $1,227 | - |
| Sep-20 2025 | $0.00006452 | $0.00005953 | $0.00006452 | $0.0000609 | $1,203 | - |