Рыночная кепка $4.19T
1.88%
Объем 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Монеты
33.534
+17
Биржи
885
Последнее обновление
59 секунд тому назад
Shiba $Wing (WING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Oct-25 2025 | $0.00003013 | $0.00002943 | $0.00003029 | $0.00002943 | - | - |
| Oct-24 2025 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | - | - |
| Oct-23 2025 | $0.00002943 | $0.00002869 | $0.00002943 | $0.00002869 | - | - |
| Oct-22 2025 | $0.00002869 | $0.00002857 | $0.00002995 | $0.00002995 | - | - |
| Oct-21 2025 | $0.00002995 | $0.00002995 | $0.00002995 | $0.00002995 | - | - |
| Oct-20 2025 | $0.00002995 | $0.00002937 | $0.00002995 | $0.00002937 | - | - |
| Oct-19 2025 | $0.00002937 | $0.0000283 | $0.00002937 | $0.0000283 | - | - |
| Oct-18 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | - |
| Oct-17 2025 | $0.0000283 | $0.00002779 | $0.00002858 | $0.00002858 | - | - |
| Oct-16 2025 | $0.00002858 | $0.00002835 | $0.00003403 | $0.00003403 | $580 | - |
| Oct-15 2025 | $0.00003403 | $0.00003403 | $0.00003403 | $0.00003403 | - | - |
| Oct-14 2025 | $0.00003403 | $0.00003354 | $0.00003535 | $0.00003535 | $5 | - |
| Oct-13 2025 | $0.00003535 | $0.00003131 | $0.00003535 | $0.00003131 | - | - |
| Oct-12 2025 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |