Рыночная кепка $2.62T
1.22%
Объем 24h $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Shiba $Wing (WING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000044189 | $0.0000044189 | $0.0000044189 | $0.0000044189 | - | - |
| Feb-08 2026 | $0.0000044189 | $0.0000044189 | $0.0000044189 | $0.0000044189 | - | - |
| Feb-07 2026 | $0.0000044189 | $0.0000044189 | $0.0000044189 | $0.0000044189 | - | - |
| Feb-06 2026 | $0.0000044189 | $0.0000044189 | $0.0000044189 | $0.0000044189 | - | - |
| Feb-05 2026 | $0.0000044189 | $0.0000044189 | $0.0000044189 | $0.0000044189 | - | - |
| Feb-04 2026 | $0.0000044189 | $0.0000044189 | $0.0000044189 | $0.0000044189 | - | - |
| Feb-03 2026 | $0.0000044189 | $0.0000044189 | $0.0000047737 | $0.0000047737 | - | - |
| Feb-02 2026 | $0.0000047737 | $0.0000047737 | $0.0000047737 | $0.0000047737 | - | - |
| Feb-01 2026 | $0.0000047737 | $0.0000047737 | $0.0000047737 | $0.0000047737 | - | - |
| Jan-31 2026 | $0.0000047737 | $0.0000047737 | $0.0000052209 | $0.0000051986 | - | - |
| Jan-30 2026 | $0.0000051986 | $0.0000051986 | $0.000005369 | $0.000005369 | - | - |
| Jan-29 2026 | $0.000005369 | $0.000005369 | $0.000005984 | $0.000005984 | - | - |
| Jan-28 2026 | $0.000005984 | $0.0000056392 | $0.000005984 | $0.0000056392 | - | - |
| Jan-27 2026 | $0.0000056392 | $0.0000056392 | $0.0000060746 | $0.0000060746 | - | - |
| Jan-26 2026 | $0.0000060746 | $0.0000060746 | $0.0000060746 | $0.0000060746 | - | - |