Рыночная кепка $3.24T
-5.56%
Объем 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
Shiba $Wing (WING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000064699 | $0.0000064699 | $0.0000064699 | $0.0000064699 | - | - |
| Nov-17 2025 | $0.0000064699 | $0.0000064543 | $0.0000064699 | $0.0000064543 | - | - |
| Nov-16 2025 | $0.0000064543 | $0.0000064543 | $0.0000066328 | $0.0000066328 | - | - |
| Nov-15 2025 | $0.0000066328 | $0.0000066328 | $0.0000066593 | $0.0000066593 | - | - |
| Nov-14 2025 | $0.0000066593 | $0.0000065316 | $0.0000066593 | $0.0000065316 | - | - |
| Nov-13 2025 | $0.0000065316 | $0.0000057726 | $0.00001002 | $0.00001002 | - | - |
| Nov-12 2025 | $0.00001002 | $0.0000098917 | $0.00001064 | $0.00001064 | - | - |
| Nov-11 2025 | $0.00001064 | $0.00001064 | $0.00001106 | $0.00001085 | - | - |
| Nov-10 2025 | $0.00001056 | $0.0000085224 | $0.000011 | $0.0000085224 | $1,598 | - |
| Nov-09 2025 | $0.0000085224 | $0.0000066115 | $0.0000092109 | $0.0000066115 | - | - |
| Nov-08 2025 | $0.00001668 | $0.00001668 | $0.00002561 | $0.00002035 | $4,232 | - |
| Nov-07 2025 | $0.00002035 | $0.00002004 | $0.00002036 | $0.00002004 | - | - |
| Nov-06 2025 | $0.00002004 | $0.00002004 | $0.00002311 | $0.00002311 | $434 | - |
| Nov-05 2025 | $0.00002311 | $0.00002311 | $0.00002888 | $0.00002888 | - | - |
| Nov-04 2025 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |