Рыночная кепка $2.25T
-1.44%
Объем 24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
Монеты
28.969
+15
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | - | - |
Nov-29 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | - | - |
Nov-28 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | - | - |
Nov-27 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | - | - |
Nov-26 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | - | - |
Nov-25 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | $14,972,328,568,109 | - | - |
Nov-24 2023 | $14,972,328,568,109 | $14,972,328,568,109 | $15,087,414,345,770 | $15,004,315,018,523 | - | - |
Nov-23 2023 | $14,952,175,119,434 | $12,850,007,715,180 | $15,637,446,629,579 | $12,850,007,715,180 | $10 | - |
Nov-22 2023 | $12,850,007,715,180 | $12,850,007,715,180 | $13,380,168,490,419 | $12,935,364,096,890 | - | - |
Nov-21 2023 | $12,800,031,840,837 | $12,800,031,840,837 | $14,961,860,012,004 | $14,516,095,758,279 | $1 | - |
Nov-20 2023 | $14,516,095,758,279 | $14,516,095,758,279 | $14,516,095,758,279 | $14,516,095,758,279 | - | - |
Nov-19 2023 | $14,516,095,758,279 | $14,516,095,758,279 | $14,516,095,758,279 | $14,516,095,758,279 | - | - |
Nov-18 2023 | $14,516,095,758,279 | $14,516,095,758,279 | $14,529,485,731,326 | $14,529,485,731,326 | - | - |
Nov-17 2023 | $14,515,728,358,951 | $10,857,264,105,668 | $15,059,772,134,644 | $10,857,264,105,668 | $4 | - |
Nov-16 2023 | $10,857,264,105,668 | $10,857,264,105,668 | $10,857,264,105,668 | $10,857,264,105,668 | - | - |