Рыночная кепка $4.18T
1.73%
Объем 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Shiba Hex Pulse (SEXPLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Feb-26 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Feb-25 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Feb-24 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Feb-23 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Feb-22 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Feb-21 2022 | $0.0000000274 | $0.000000027 | $0.0000000275 | $0.000000027 | - | - |
| Feb-20 2022 | $0.000000027 | $0.0000000264 | $0.0000000283 | $0.0000000283 | - | - |
| Feb-19 2022 | $0.0000000283 | $0.0000000283 | $0.0000000286 | $0.0000000286 | - | - |
| Feb-18 2022 | $0.0000000286 | $0.0000000286 | $0.0000000286 | $0.0000000286 | - | - |
| Feb-17 2022 | $0.0000000286 | $0.0000000284 | $0.0000000306 | $0.0000000288 | $73 | - |
| Feb-16 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Feb-15 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Feb-14 2022 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
| Feb-13 2022 | $0.0000000288 | $0.0000000286 | $0.0000000295 | $0.0000000291 | $245 | - |