Рыночная кепка $4.52T
-0.9%
Объем 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Монеты
33.332
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-18 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-17 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-16 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-15 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-14 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-13 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-12 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
Jul-11 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | $13 | - |
Jul-10 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
Jul-09 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
Jul-08 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
Jul-07 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
Jul-06 2024 | $0.0000932 | $0.0000932 | $0.00010362 | $0.00010362 | $35 | - |
Jul-05 2024 | $0.00010362 | $0.00010362 | $0.00010362 | $0.00010362 | - | - |