Рыночная кепка $3.24T
2.64%
Объем 24h $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Монеты
33.828
+16
Биржи
885
Последнее обновление
56 секунд тому назад
SHIB2.0 (SHIB2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
| Jul-18 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
| Jul-17 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
| Jul-16 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
| Jul-15 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
| Jul-14 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
| Jul-13 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
| Jul-12 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | - | - |
| Jul-11 2024 | $0.00009467 | $0.00009467 | $0.00009467 | $0.00009467 | $13 | - |
| Jul-10 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
| Jul-09 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
| Jul-08 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
| Jul-07 2024 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
| Jul-06 2024 | $0.0000932 | $0.0000932 | $0.00010362 | $0.00010362 | $35 | - |
| Jul-05 2024 | $0.00010362 | $0.00010362 | $0.00010362 | $0.00010362 | - | - |