Рыночная кепка $3.20T
1.36%
Объем 24h $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
Shera Token (SHR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-10 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-09 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-08 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-07 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-06 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-05 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-04 2023 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000167 | - | - |
| Sep-03 2023 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | $5 | - |
| Sep-02 2023 | $0.0000000167 | $0.0000000161 | $0.0000000179 | $0.0000000161 | $55 | - |
| Sep-01 2023 | $0.0000000161 | $0.0000000154 | $0.0000000299 | $0.0000000299 | $61 | - |
| Aug-31 2023 | $0.0000000299 | $0.0000000124 | $0.00000003 | $0.00000003 | $3 | - |
| Aug-30 2023 | $0.0000000299 | $0.0000000251 | $0.00000003 | $0.0000000251 | $1 | - |
| Aug-29 2023 | $0.0000000252 | $0.0000000251 | $0.00000003 | $0.0000000299 | $14 | - |
| Aug-28 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $6 | - |