Рыночная кепка $2.53T
-2.4%
Объем 24h $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
Монеты
28.304
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
Jun-30 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
Jun-29 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
Jun-28 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
Jun-27 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
Jun-26 2023 | $0.00301278 | $0.00301278 | $0.00301278 | $0.00301278 | - | - |
Jun-25 2023 | $0.00301278 | $0.00294829 | $0.00302072 | $0.00294998 | - | - |
Jun-24 2023 | $0.00294914 | $0.0029399 | $0.00372773 | $0.00372773 | $154 | - |
Jun-23 2023 | $0.00372773 | $0.00372773 | $0.00372773 | $0.00372773 | - | - |
Jun-22 2023 | $0.00372905 | $0.00372905 | $0.00505351 | $0.00505351 | $281 | - |
Jun-21 2023 | $0.0050676 | $0.00483727 | $0.0050676 | $0.0048859 | $14 | - |
Jun-20 2023 | $0.00486931 | $0.00485048 | $0.023688 | $0.023688 | $2,005 | - |
Jun-19 2023 | $0.023688 | $0.023688 | $0.023688 | $0.023688 | - | - |
Jun-18 2023 | $0.023688 | $0.023688 | $0.023688 | $0.023688 | - | - |
Jun-17 2023 | $0.023688 | $0.023688 | $0.023688 | $0.023688 | - | - |