Рыночная кепка $4.38T
1.97%
Объем 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Монеты
33.135
+9
Биржи
885
Последнее обновление
1 минут тому назад
SheiShei (SHEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $163,010,128,303,920 | $163,010,128,303,920 | $167,288,755,076,270 | $163,779,198,304,110 | - | - |
| Sep-11 2025 | $157,546,074,928,820 | $144,453,801,327,440 | $170,220,357,342,879 | $144,453,801,327,440 | - | - |
| Sep-10 2025 | $144,453,801,327,440 | $143,148,910,654,950 | $144,453,801,327,440 | $143,148,910,654,950 | $55 | - |
| Sep-09 2025 | $143,148,910,654,950 | $143,148,910,654,950 | $143,148,910,654,950 | $143,148,910,654,950 | - | - |
| Sep-08 2025 | $143,148,910,654,950 | $143,089,474,459,070 | $143,870,631,217,060 | $143,089,474,459,070 | - | - |
| Sep-07 2025 | $143,089,474,459,070 | $141,620,562,844,870 | $143,089,474,459,070 | $141,620,562,844,870 | - | - |
| Sep-06 2025 | $140,744,718,075,790 | $140,744,718,075,790 | $140,744,718,075,790 | $140,744,718,075,790 | - | - |
| Sep-05 2025 | $141,453,380,408,500 | $141,453,380,408,500 | $144,245,997,788,870 | $144,245,997,788,870 | - | - |
| Sep-04 2025 | $144,245,997,788,870 | $144,245,997,788,870 | $144,245,997,788,870 | $144,245,997,788,870 | - | - |
| Sep-03 2025 | $144,245,997,788,870 | $144,245,997,788,870 | $148,898,916,389,370 | $148,898,916,389,370 | - | - |
| Sep-02 2025 | $148,898,916,389,370 | $148,898,916,389,370 | $148,898,916,389,370 | $148,898,916,389,370 | - | - |
| Sep-01 2025 | $148,898,916,389,370 | $148,898,916,389,370 | $158,595,654,229,690 | $158,595,654,229,690 | - | - |
| Aug-31 2025 | $158,595,654,229,690 | $155,250,613,862,250 | $158,595,654,229,690 | $155,250,613,862,250 | - | - |
| Aug-30 2025 | $155,250,613,862,250 | $153,509,102,863,900 | $162,766,932,939,850 | $162,766,932,939,850 | - | - |
| Aug-29 2025 | $162,766,932,939,850 | $162,766,932,939,850 | $162,766,932,939,850 | $162,766,932,939,850 | - | - |