Рыночная кепка $2.23T
-1.32%
Объем 24h $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
Монеты
28.508
+15
Биржи
885
Последнее обновление
3 минут тому назад
ShardingDAO (SHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
| Aug-20 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
| Aug-19 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
| Aug-18 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
| Aug-17 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
| Aug-16 2022 | $0.112437 | $0.112437 | $0.112437 | $0.112437 | - | - |
| Aug-15 2022 | $0.112437 | $0.112386 | $0.112437 | $0.112386 | - | - |
| Aug-14 2022 | $0.112451 | $0.111435 | $0.117279 | $0.115185 | - | - |
| Aug-13 2022 | $0.115157 | $0.097969 | $0.115888 | $0.097969 | $320 | - |
| Aug-12 2022 | $0.097969 | $0.097969 | $0.097969 | $0.097969 | - | - |
| Aug-11 2022 | $0.097969 | $0.097969 | $0.097969 | $0.097969 | - | - |
| Aug-10 2022 | $0.097969 | $0.097386 | $0.099556 | $0.099549 | - | - |
| Aug-09 2022 | $0.09955 | $0.098048 | $0.104361 | $0.1037 | - | - |
| Aug-08 2022 | $0.103698 | $0.099184 | $0.105645 | $0.099184 | - | - |
| Aug-07 2022 | $0.099184 | $0.097808 | $0.100719 | $0.099072 | - | - |