Рыночная кепка $2.05T
-7.96%
Объем 24h $487.38B
72.19%
BTC % 52.24%
0.45%
ETH % 14.31%
-6.08%
Монеты
28.383
+10
Биржи
885
Последнее обновление
2 минут тому назад
Shaka (SHAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-21 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-20 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-19 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-18 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-17 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-16 2023 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | $1,858,985,144,759 | - | - |
| Aug-15 2023 | $1,860,260,218,604 | $1,806,424,660,772 | $1,873,595,992,260 | $1,806,424,660,772 | $9 | - |
| Aug-14 2023 | $1,806,424,660,772 | $1,806,424,660,772 | $1,806,424,660,772 | $1,806,424,660,772 | - | - |
| Aug-13 2023 | $1,806,424,660,772 | $1,806,424,660,772 | $1,806,424,660,772 | $1,806,424,660,772 | - | - |
| Aug-12 2023 | $1,806,322,958,369 | $1,728,078,476,340 | $1,809,417,743,349 | $1,728,078,476,340 | $6 | - |
| Aug-11 2023 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | - | - |
| Aug-10 2023 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | - | - |
| Aug-09 2023 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | - | - |
| Aug-08 2023 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | $1,728,078,476,340 | - | - |