Рыночная кепка $3.99T
2.45%
Объем 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Монеты
32.443
+20
Биржи
885
Последнее обновление
1 минут тому назад
SFAGRO (SFAGRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.249475 | $0.249475 | $0.253274 | $0.253274 | - | - |
| Jul-14 2025 | $0.253259 | $0.253259 | $0.25643 | $0.25643 | - | - |
| Jul-13 2025 | $0.25643 | $0.25643 | $0.260737 | $0.260712 | - | - |
| Jul-12 2025 | $0.260829 | $0.260829 | $0.264282 | $0.264235 | - | - |
| Jul-11 2025 | $0.264217 | $0.264217 | $0.267041 | $0.267041 | - | - |
| Jul-10 2025 | $0.267041 | $0.267041 | $0.268749 | $0.268749 | - | - |
| Jul-09 2025 | $0.268749 | $0.268686 | $0.270481 | $0.270481 | $918 | - |
| Jul-08 2025 | $0.270537 | $0.270537 | $0.271906 | $0.271906 | $643 | - |
| Jul-07 2025 | $0.271906 | $0.271852 | $0.274719 | $0.274574 | - | - |
| Jul-06 2025 | $0.274574 | $0.274572 | $0.275729 | $0.275729 | - | - |
| Jul-05 2025 | $0.275729 | $0.275729 | $0.27882 | $0.27882 | - | - |
| Jul-04 2025 | $0.27882 | $0.27882 | $0.281933 | $0.281933 | - | - |
| Jul-03 2025 | $0.281933 | $0.281933 | $0.286121 | $0.286121 | - | - |
| Jul-02 2025 | $0.286206 | $0.286206 | $0.289478 | $0.289478 | - | - |
| Jul-01 2025 | $0.289478 | $0.286929 | $0.290905 | $0.28997 | - | - |