Рыночная кепка $4.18T
3.7%
Объем 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Монеты
33.524
+7
Биржи
885
Последнее обновление
41 секунд тому назад
SFAGRO (SFAGRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.051662 | $0.051662 | $0.051969 | $0.051969 | - | - |
| Oct-25 2025 | $0.051969 | $0.051713 | $0.052125 | $0.052125 | - | - |
| Oct-24 2025 | $0.052125 | $0.052122 | $0.052205 | $0.052205 | - | - |
| Oct-23 2025 | $0.052205 | $0.052201 | $0.052587 | $0.052587 | - | - |
| Oct-22 2025 | $0.052587 | $0.052587 | $0.053256 | $0.053256 | - | - |
| Oct-21 2025 | $0.053256 | $0.053231 | $0.053737 | $0.053737 | - | - |
| Oct-20 2025 | $0.053737 | $0.053737 | $0.055552 | $0.055552 | - | - |
| Oct-19 2025 | $0.055558 | $0.055558 | $0.055966 | $0.055966 | - | - |
| Oct-18 2025 | $0.055966 | $0.055966 | $0.056045 | $0.056034 | - | - |
| Oct-17 2025 | $0.056034 | $0.056009 | $0.056139 | $0.056137 | - | - |
| Oct-16 2025 | $0.056137 | $0.056137 | $0.056392 | $0.056392 | - | - |
| Oct-15 2025 | $0.056392 | $0.056392 | $0.056889 | $0.056889 | - | - |
| Oct-14 2025 | $0.056889 | $0.056885 | $0.056972 | $0.056972 | - | - |
| Oct-13 2025 | $0.056972 | $0.056972 | $0.057713 | $0.057713 | - | - |
| Oct-12 2025 | $0.057713 | $0.057699 | $0.058088 | $0.058088 | - | - |