Рыночная кепка $3.37T
1.44%
Объем 24h $153.27B
41.51%
BTC % 54.54%
0.14%
ETH % 11.31%
0.79%
Монеты
34.013
+7
Биржи
885
Последнее обновление
27 секунд тому назад
SFAGRO (SFAGRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00124729 | $0.00124729 | $0.00124729 | $0.00124729 | - | - |
| Jan-10 2026 | $0.00124729 | $0.00124729 | $0.00124747 | $0.00124747 | - | - |
| Jan-09 2026 | $0.00124747 | $0.00124747 | $0.00124803 | $0.00124803 | - | - |
| Jan-08 2026 | $0.00124803 | $0.00124803 | $0.00124803 | $0.00124803 | - | - |
| Jan-07 2026 | $0.00124803 | $0.00124803 | $0.00124816 | $0.00124816 | - | - |
| Jan-06 2026 | $0.00124816 | $0.00124816 | $0.00124861 | $0.00124861 | - | - |
| Jan-05 2026 | $0.00124861 | $0.0012482 | $0.00124861 | $0.00124834 | - | - |
| Jan-04 2026 | $0.00124834 | $0.00124752 | $0.00124834 | $0.00124752 | - | - |
| Jan-03 2026 | $0.00124752 | $0.00124752 | $0.00124752 | $0.00124752 | - | - |
| Jan-02 2026 | $0.00124752 | $0.00124751 | $0.00124769 | $0.00124769 | - | - |
| Jan-01 2026 | $0.00124769 | $0.00124769 | $0.00124769 | $0.00124769 | - | - |
| Dec-31 2025 | $0.00124769 | $0.00124769 | $0.00124769 | $0.00124769 | - | - |
| Dec-30 2025 | $0.00124769 | $0.00124749 | $0.00124798 | $0.00124798 | - | - |
| Dec-29 2025 | $0.00124798 | $0.00124774 | $0.00125435 | $0.00125435 | - | - |
| Dec-28 2025 | $0.00125435 | $0.00125435 | $0.00125435 | $0.00125435 | - | - |