Рыночная кепка $3.13T
-3.99%
Объем 24h $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
Монеты
33.812
+5
Биржи
885
Последнее обновление
2 минут тому назад
SFAGRO (SFAGRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00124947 | $0.00124941 | $0.00124972 | $0.00124941 | - | - |
| Dec-13 2025 | $0.00124941 | $0.00124941 | $0.00124989 | $0.00124989 | - | - |
| Dec-12 2025 | $0.00124989 | $0.00124989 | $0.00124989 | $0.00124989 | - | - |
| Dec-11 2025 | $0.00124989 | $0.00124989 | $0.00124989 | $0.00124989 | - | - |
| Dec-10 2025 | $0.00124989 | $0.00124989 | $0.00125039 | $0.00125027 | - | - |
| Dec-09 2025 | $0.00125027 | $0.00124824 | $0.00125605 | $0.00124847 | - | - |
| Dec-08 2025 | $0.00124847 | $0.00124847 | $0.00124848 | $0.00124848 | - | - |
| Dec-07 2025 | $0.00124848 | $0.00124848 | $0.00124853 | $0.00124852 | - | - |
| Dec-06 2025 | $0.00124852 | $0.00124848 | $0.00124852 | $0.0012485 | - | - |
| Dec-05 2025 | $0.0012485 | $0.0012485 | $0.00125478 | $0.00125478 | - | - |
| Dec-04 2025 | $0.00125478 | $0.00124821 | $0.00125478 | $0.00124839 | - | - |
| Dec-03 2025 | $0.00124839 | $0.00124804 | $0.00124852 | $0.00124852 | - | - |
| Dec-02 2025 | $0.00124852 | $0.00124852 | $0.00125353 | $0.00125344 | $11 | - |
| Dec-01 2025 | $0.00125344 | $0.00125344 | $0.00125344 | $0.00125344 | - | - |
| Nov-30 2025 | $0.00125344 | $0.00125344 | $0.00125344 | $0.00125344 | - | - |