Рыночная кепка $3.28T
-0.73%
Объем 24h $297.54B
-2.2%
BTC % 54.92%
0.76%
ETH % 11.3%
-3.27%
Монеты
33.806
+8
Биржи
885
Последнее обновление
1 минут тому назад
SETAI Agents (SETAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00033053 | $0.00033053 | $0.00033128 | $0.00033128 | - | - |
| Dec-10 2025 | $0.00033128 | $0.00033128 | $0.00033308 | $0.00033308 | - | - |
| Dec-09 2025 | $0.00033308 | $0.00033308 | $0.00033308 | $0.00033308 | - | - |
| Dec-08 2025 | $0.00033308 | $0.00032448 | $0.00033308 | $0.00032448 | - | - |
| Dec-07 2025 | $0.00032448 | $0.00032448 | $0.00032741 | $0.00032741 | - | - |
| Dec-06 2025 | $0.00032741 | $0.000313 | $0.00032741 | $0.000313 | - | - |
| Dec-05 2025 | $0.000313 | $0.000313 | $0.00031543 | $0.00031543 | - | - |
| Dec-04 2025 | $0.00031063 | $0.00031063 | $0.00031063 | $0.00031063 | - | - |
| Dec-03 2025 | $0.00031063 | $0.00031063 | $0.00031253 | $0.00031253 | - | - |
| Dec-02 2025 | $0.00031253 | $0.00031253 | $0.00031253 | $0.00031253 | - | - |
| Dec-01 2025 | $0.00031253 | $0.00031253 | $0.00031472 | $0.00031472 | - | - |
| Nov-30 2025 | $0.00031472 | $0.00031472 | $0.00031641 | $0.00031641 | - | - |
| Nov-29 2025 | $0.00031641 | $0.00031641 | $0.00031914 | $0.00031914 | - | - |
| Nov-28 2025 | $0.00031914 | $0.00031914 | $0.00031914 | $0.00031914 | - | - |
| Nov-27 2025 | $0.00031914 | $0.00031914 | $0.00031914 | $0.00031914 | - | - |