Рыночная кепка $2.63T
1.36%
Объем 24h $108.08B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
SETAI Agents (SETAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00030172 | $0.00030089 | $0.00030172 | $0.00030089 | - | - |
| Mar-13 2026 | $0.00030089 | $0.00029564 | $0.00030089 | $0.00029564 | - | - |
| Mar-12 2026 | $0.00029564 | $0.00029564 | $0.00029636 | $0.00029636 | - | - |
| Mar-11 2026 | $0.00029636 | $0.00029636 | $0.0002975 | $0.0002975 | - | - |
| Mar-10 2026 | $0.0002975 | $0.0002975 | $0.0002975 | $0.0002975 | - | - |
| Mar-09 2026 | $0.0002975 | $0.0002975 | $0.00029761 | $0.00029761 | - | - |
| Mar-08 2026 | $0.00029761 | $0.00029761 | $0.00029853 | $0.00029853 | - | - |
| Mar-07 2026 | $0.00029853 | $0.00029853 | $0.00029932 | $0.00029932 | - | - |
| Mar-06 2026 | $0.00029932 | $0.00029932 | $0.00030088 | $0.00030088 | - | - |
| Mar-05 2026 | $0.00030088 | $0.00030088 | $0.00030088 | $0.00030088 | - | - |
| Mar-04 2026 | $0.00030088 | $0.00030088 | $0.00030088 | $0.00030088 | - | - |
| Mar-03 2026 | $0.00030088 | $0.00029959 | $0.00030088 | $0.00029959 | - | - |
| Mar-02 2026 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Mar-01 2026 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |
| Feb-28 2026 | $0.00029959 | $0.00029959 | $0.00029959 | $0.00029959 | - | - |