Рыночная кепка $3.30T
-1.39%
Объем 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Монеты
33.681
+2
Биржи
885
Последнее обновление
1 минут тому назад
SETAI Agents (SETAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00033584 | $0.00033584 | $0.00033785 | $0.00033785 | - | - |
| Nov-17 2025 | $0.00033785 | $0.00033785 | $0.00033807 | $0.00033807 | - | - |
| Nov-16 2025 | $0.00033807 | $0.00033807 | $0.00033807 | $0.00033807 | - | - |
| Nov-15 2025 | $0.00033807 | $0.00033792 | $0.00034326 | $0.00033792 | - | - |
| Nov-14 2025 | $0.00033792 | $0.00033792 | $0.00033792 | $0.00033792 | - | - |
| Nov-13 2025 | $0.00033792 | $0.00033786 | $0.00035011 | $0.00035011 | - | - |
| Nov-12 2025 | $0.00035011 | $0.00035011 | $0.00036357 | $0.00036357 | - | - |
| Nov-11 2025 | $0.00036357 | $0.00036357 | $0.00036844 | $0.00036844 | - | - |
| Nov-10 2025 | $0.00036844 | $0.00036844 | $0.00036844 | $0.00036844 | - | - |
| Nov-09 2025 | $0.00036844 | $0.00036844 | $0.00036844 | $0.00036844 | - | - |
| Nov-08 2025 | $0.00036844 | $0.00036844 | $0.00037493 | $0.00037493 | - | - |
| Nov-07 2025 | $0.00037493 | $0.00035437 | $0.00037493 | $0.00035437 | - | - |
| Nov-06 2025 | $0.00035437 | $0.00035256 | $0.00035452 | $0.00035452 | - | - |
| Nov-05 2025 | $0.00035452 | $0.00035232 | $0.00035452 | $0.00035232 | - | - |
| Nov-04 2025 | $0.00035232 | $0.00035232 | $0.00035314 | $0.00035314 | - | - |