Рыночная кепка $2.85T
0.39%
Объем 24h $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
Монеты
34.183
+3
Биржи
885
Последнее обновление
2 минут тому назад
SETAI Agents (SETAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00031628 | $0.00031628 | $0.00031628 | $0.00031628 | - | - |
| Jan-31 2026 | $0.00031628 | $0.00031628 | $0.00031673 | $0.00031673 | - | - |
| Jan-30 2026 | $0.00031673 | $0.00031673 | $0.00031673 | $0.00031673 | - | - |
| Jan-29 2026 | $0.00031738 | $0.00031738 | $0.00031738 | $0.00031738 | - | - |
| Jan-28 2026 | $0.00031738 | $0.00031738 | $0.00031938 | $0.00031938 | - | - |
| Jan-27 2026 | $0.00031938 | $0.00031938 | $0.00032485 | $0.00032485 | $0 | - |
| Jan-26 2026 | $0.00032485 | $0.00032485 | $0.00032485 | $0.00032485 | - | - |
| Jan-25 2026 | $0.00032485 | $0.00032485 | $0.00033213 | $0.00033213 | - | - |
| Jan-24 2026 | $0.00033213 | $0.00031814 | $0.00033213 | $0.0003202 | - | - |
| Jan-23 2026 | $0.0003202 | $0.00031911 | $0.0003202 | $0.00031911 | - | - |
| Jan-22 2026 | $0.00031911 | $0.00031652 | $0.00031911 | $0.00031814 | $11 | - |
| Jan-21 2026 | $0.00031814 | $0.00031603 | $0.00031814 | $0.00031603 | - | - |
| Jan-20 2026 | $0.00031603 | $0.00031603 | $0.00031615 | $0.00031615 | - | - |
| Jan-19 2026 | $0.00031615 | $0.00031615 | $0.00031615 | $0.00031615 | - | - |
| Jan-18 2026 | $0.00031615 | $0.00031615 | $0.00031615 | $0.00031615 | - | - |