Рыночная кепка $4.30T
1.89%
Объем 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Монеты
33.121
+17
Биржи
885
Последнее обновление
3 минут тому назад
SETAI Agents (SETAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00050094 | $0.00050094 | $0.00050094 | $0.00050094 | - | - |
| Sep-09 2025 | $0.00050094 | $0.00050094 | $0.00050094 | $0.00050094 | - | - |
| Sep-08 2025 | $0.00050406 | $0.00050189 | $0.00050496 | $0.00050339 | - | - |
| Sep-07 2025 | $0.00050339 | $0.00049894 | $0.00050339 | $0.00049894 | - | - |
| Sep-06 2025 | $0.00049894 | $0.00048169 | $0.00049894 | $0.00048397 | - | - |
| Sep-05 2025 | $0.00048397 | $0.00048365 | $0.00052525 | $0.00052525 | - | - |
| Sep-04 2025 | $0.00052525 | $0.00052525 | $0.0005265 | $0.0005265 | - | - |
| Sep-03 2025 | $0.0005265 | $0.0005265 | $0.0005265 | $0.0005265 | - | - |
| Sep-02 2025 | $0.0005265 | $0.0005265 | $0.00053511 | $0.00053511 | - | - |
| Sep-01 2025 | $0.00053511 | $0.00053511 | $0.00053655 | $0.00053655 | - | - |
| Aug-31 2025 | $0.00053655 | $0.00053015 | $0.00053655 | $0.00053015 | - | - |
| Aug-30 2025 | $0.00053015 | $0.0005234 | $0.00053015 | $0.0005234 | - | - |
| Aug-29 2025 | $0.0005234 | $0.0005234 | $0.00053082 | $0.00053082 | - | - |
| Aug-28 2025 | $0.00053082 | $0.00052693 | $0.00053156 | $0.00052693 | - | - |
| Aug-27 2025 | $0.00052693 | $0.00052693 | $0.00053559 | $0.00053395 | - | - |