Рыночная кепка $3.59T
4.14%
Объем 24h $272.79B
-13.62%
BTC % 54.81%
-1.05%
ETH % 11.2%
0.17%
Монеты
30.702
+34
Биржи
885
Последнее обновление
48 секунд тому назад
Sequence (SEQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,927 |
| Jul-28 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,920 |
| Jul-27 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,913 |
| Jul-26 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,905 |
| Jul-25 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,898 |
| Jul-24 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,891 |
| Jul-23 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,884 |
| Jul-22 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,877 |
| Jul-21 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,870 |
| Jul-20 2019 | $0.00262582 | $0.00250388 | $0.00262936 | $0.0025265 | - | $122,863 |
| Jul-19 2019 | $0.0025259 | $0.00158608 | $0.00341437 | $0.00170435 | $3,205 | $118,181 |
| Jul-18 2019 | $0.00170435 | $0.0011896 | $0.00249435 | $0.00242114 | $940 | $79,738 |
| Jul-17 2019 | $0.00241968 | $0.00173188 | $0.00286435 | $0.00235866 | $239 | $113,197 |
| Jul-16 2019 | $0.00236353 | $0.00212608 | $0.00422657 | $0.00261321 | $33,493 | $110,564 |
| Jul-15 2019 | $0.0026158 | $0.00212465 | $0.00338536 | $0.00317449 | $197 | $122,358 |