Рыночная кепка $2.23T
2.05%
Объем 24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
Монеты
28.491
+6
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,927 |
Jul-28 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,920 |
Jul-27 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,913 |
Jul-26 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,905 |
Jul-25 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,898 |
Jul-24 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,891 |
Jul-23 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,884 |
Jul-22 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,877 |
Jul-21 2019 | $0.00262582 | $0.00262582 | $0.00262582 | $0.00262582 | - | $122,870 |
Jul-20 2019 | $0.00262582 | $0.00250388 | $0.00262936 | $0.0025265 | - | $122,863 |
Jul-19 2019 | $0.0025259 | $0.00158608 | $0.00341437 | $0.00170435 | $3,205 | $118,181 |
Jul-18 2019 | $0.00170435 | $0.0011896 | $0.00249435 | $0.00242114 | $940 | $79,738 |
Jul-17 2019 | $0.00241968 | $0.00173188 | $0.00286435 | $0.00235866 | $239 | $113,197 |
Jul-16 2019 | $0.00236353 | $0.00212608 | $0.00422657 | $0.00261321 | $33,493 | $110,564 |
Jul-15 2019 | $0.0026158 | $0.00212465 | $0.00338536 | $0.00317449 | $197 | $122,358 |