Рыночная кепка $3.45T
6.43%
Объем 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
SentAI (SENTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-21 2025 | $0.018108 | $0.018108 | $0.019344 | $0.019275 | $0 | - |
| Jun-20 2025 | $0.019275 | $0.019275 | $0.020856 | $0.020856 | - | - |
| Jun-19 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-18 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-17 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-16 2025 | $0.020856 | $0.020572 | $0.020856 | $0.020572 | - | - |
| Jun-15 2025 | $0.020572 | $0.020572 | $0.020949 | $0.020949 | - | - |
| Jun-14 2025 | $0.020949 | $0.020949 | $0.020949 | $0.020949 | - | - |
| Jun-13 2025 | $0.020949 | $0.020949 | $0.022875 | $0.022875 | - | - |
| Jun-12 2025 | $0.022875 | $0.022875 | $0.022875 | $0.022875 | - | - |
| Jun-11 2025 | $0.022875 | $0.022422 | $0.022875 | $0.022422 | - | - |
| Jun-10 2025 | $0.022422 | $0.021081 | $0.022422 | $0.021081 | - | - |
| Jun-09 2025 | $0.021081 | $0.019836 | $0.021081 | $0.019888 | $2 | - |
| Jun-08 2025 | $0.020937 | $0.020937 | $0.020937 | $0.020937 | - | - |