Рыночная кепка $4.49T
0.45%
Объем 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
57 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-28 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-27 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-26 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-25 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-24 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-23 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-22 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-21 2025 | $0.018108 | $0.018108 | $0.019344 | $0.019275 | $0 | - |
Jun-20 2025 | $0.019275 | $0.019275 | $0.020856 | $0.020856 | - | - |
Jun-19 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
Jun-18 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
Jun-17 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
Jun-16 2025 | $0.020856 | $0.020572 | $0.020856 | $0.020572 | - | - |
Jun-15 2025 | $0.020572 | $0.020572 | $0.020949 | $0.020949 | - | - |
Jun-14 2025 | $0.020949 | $0.020949 | $0.020949 | $0.020949 | - | - |