Рыночная кепка $2.34T
2.15%
Объем 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Монеты
28.570
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-10 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-09 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-08 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-07 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-06 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-05 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-04 2024 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
Aug-03 2024 | $0.00004942 | $0.00004942 | $0.00005251 | $0.00005251 | $24 | - |
Aug-02 2024 | $0.00005251 | $0.00005251 | $0.0000553 | $0.0000553 | $36 | - |
Aug-01 2024 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
Jul-31 2024 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
Jul-30 2024 | $0.0000553 | $0.0000553 | $0.00005617 | $0.00005617 | $86 | - |
Jul-29 2024 | $0.00005617 | $0.00005514 | $0.00005617 | $0.00005514 | $81 | - |
Jul-28 2024 | $0.00005514 | $0.00005381 | $0.00005514 | $0.00005381 | $11 | - |