Рыночная кепка $2.56T
-0.66%
Объем 24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Монеты
28.316
+17
Биржи
885
Последнее обновление
1 минут тому назад
Sensor Protocol (SENSOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000553 | $0.0000553 | $0.00005617 | $0.00005617 | $86 | - |
| Jul-29 2024 | $0.00005617 | $0.00005514 | $0.00005617 | $0.00005514 | $81 | - |
| Jul-28 2024 | $0.00005514 | $0.00005381 | $0.00005514 | $0.00005381 | $11 | - |
| Jul-27 2024 | $0.00005381 | $0.00005381 | $0.00005381 | $0.00005381 | - | - |
| Jul-26 2024 | $0.00005381 | $0.00005381 | $0.00005926 | $0.00005926 | $17 | - |
| Jul-25 2024 | $0.00005926 | $0.00005926 | $0.00005926 | $0.00005926 | - | - |
| Jul-24 2024 | $0.00005926 | $0.00005926 | $0.00005926 | $0.00005926 | - | - |
| Jul-23 2024 | $0.00005926 | $0.00005926 | $0.00005926 | $0.00005926 | - | - |
| Jul-22 2024 | $0.00005926 | $0.00005926 | $0.00005926 | $0.00005926 | - | - |
| Jul-21 2024 | $0.00005926 | $0.00005926 | $0.00005982 | $0.00005982 | $134 | - |
| Jul-20 2024 | $0.00005982 | $0.00005982 | $0.00005995 | $0.00005995 | $56 | - |
| Jul-19 2024 | $0.00005995 | $0.00005995 | $0.00005995 | $0.00005995 | - | - |
| Jul-18 2024 | $0.00005995 | $0.00005995 | $0.00005995 | $0.00005995 | - | - |
| Jul-17 2024 | $0.00005995 | $0.00005463 | $0.00005995 | $0.00005463 | $120 | - |
| Jul-16 2024 | $0.00005463 | $0.00005463 | $0.00005463 | $0.00005463 | - | - |