Рыночная кепка $2.48T
-0.29%
Объем 24h $94.73B
-0.53%
BTC % 53.89%
0.14%
ETH % 9.87%
-0.6%
Монеты
34.457
+2
Биржи
885
Последнее обновление
1 минут тому назад
Sensei Shib (SENSEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-19 2022 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-18 2022 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-17 2022 | $0.0000000855 | $0 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-16 2022 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-15 2022 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-14 2022 | $0.0000000855 | $0.0000000847 | $0.0000000864 | $0.0000000847 | - | - |
| Aug-13 2022 | $0.0000000847 | $0.0000000847 | $0.0000000974 | $0.0000000974 | $3 | - |
| Aug-12 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Jun-27 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Jun-26 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Jun-25 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Jun-24 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Jun-23 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Jun-22 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |