Рыночная кепка $2.59T
-0.55%
Объем 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Монеты
28.271
+8
Биржи
885
Последнее обновление
1 минут тому назад
Sense Token (SENSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-21 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-20 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-19 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-18 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-17 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-16 2022 | $0.00178778 | $0.00178778 | $0.00178778 | $0.00178778 | - | - |
| Mar-15 2022 | $0.00178778 | $0.00172254 | $0.00178806 | $0.00176331 | - | - |
| Mar-14 2022 | $0.0017633 | $0.00172007 | $0.00176332 | $0.00173636 | $26 | - |
| Mar-13 2022 | $0.00173636 | $0.00172049 | $0.00177147 | $0.00174405 | - | - |
| Mar-12 2022 | $0.00174482 | $0.00079333 | $0.00177307 | $0.00097618 | $113 | - |
| Mar-11 2022 | $0.00097618 | $0.0009664 | $0.00100566 | $0.00099304 | - | - |
| Mar-10 2022 | $0.00099302 | $0.00082369 | $0.00099956 | $0.00082369 | $10 | - |
| Mar-09 2022 | $0.00082369 | $0.00078784 | $0.00083002 | $0.00078784 | - | - |
| Mar-08 2022 | $0.00078781 | $0.00078153 | $0.00086479 | $0.00086479 | $12 | - |